Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$452,99 | -0,02% | 0,17% | - | US$1.869,27 | - |
| 4852 |  Memes Token MEMES | US$0,000000002606 | 6,09% | 15,45% | - | US$1.954,12 | - |
| 4853 |  POC Blockchain POC | US$1,07 | -6,92% | 35,00% | - | US$1.853,62 | - |
| 4854 |  BSYS BSYS | US$0,00005829 | -97,57% | -97,67% | - | US$1.862,57 | - |
| 4855 |  Goldex Token GLDX | US$0,2580 | 9,73% | -4,16% | - | US$1.853,20 | - |
| 4856 |  OctaX Finance OCTAX | US$9,08 | -0,72% | 2,92% | - | US$5.295,05 | - |
| 4857 |  Pofid Dao PFID | US$16,83 | -2,25% | -30,80% | - | US$1.815,92 | - |
| 4858 |  DeChart DCH | US$0,004964 | -2,49% | -6,47% | - | US$12.068,83 | - |
| 4859 |  Goldcoin GLC | US$0,1285 | 1,51% | -1,99% | - | US$1.850,65 | - |
| 4860 |  IOEX IOEX | US$0,02020 | 2,49% | -14,83% | - | US$1.815,71 | - |
| 4861 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | -1,60% | 2,78% | - | - | - |
| 4862 |  Fundum Capital FND | US$1,71 | -8,82% | 4,55% | - | US$1.810,74 | - |
| 4863 |  BOSCore BOS | US$0,001502 | -9,66% | 10,77% | - | US$2.012,91 | - |
| 4864 |  Meteorite.network METEOR | US$64,43 | -3,00% | 10,70% | - | US$1.795,53 | - |
| 4865 |  Hanzo Inu HNZO | US$0,00000003286 | 0,72% | 56,60% | - | US$1.765,31 | - |
| 4866 |  Utopia Genesis Foundation UOP | US$0,1320 | -2,02% | -24,64% | - | US$1.756,31 | - |
| 4867 |  Tenet TEN | US$0,2053 | 2,96% | -17,43% | - | US$2.383,53 | - |
| 4868 |  SaluS SLS | US$24,90 | 2,23% | 14,68% | - | US$1.734,64 | - |
| 4869 |  DeFi of Thrones DOTX | US$0,1672 | -3,11% | -4,10% | - | US$1.719,87 | - |
| 4870 |  Eternal Cash EC | US$0,03987 | -1,32% | 23,29% | - | US$11.016,56 | - |
| 4871 |  Eggplant Finance EGGP | US$0,1156 | -0,04% | -8,33% | - | - | - |
| 4872 |  Baby Poocoin BABYPOO | US$0,0003951 | -3,40% | -0,81% | - | - | - |
| 4873 |  LinkCoin Token LKN | US$0,0004939 | -0,05% | 5,93% | - | US$1.702,40 | - |
| 4874 |  VOYR VOYRME | US$0,000008469 | -2,05% | 1,26% | - | - | - |
| 4875 |  BurnX 2.0 BURNX20 | US$0,000000001617 | -2,55% | 11,23% | - | US$1.688,95 | - |
| 4876 |  NTON NTON | US$0,004616 | 0,66% | 26,10% | - | US$1.684,42 | - |
| 4877 |  YFISCURITY YFIS | US$0,8506 | -10,40% | -20,13% | - | US$1.675,53 | - |
| 4878 |  KittenFinance KIF | US$54,61 | 2,22% | 17,02% | - | US$1.675,93 | - |
| 4879 |  Arteon ARTEON | US$0,008127 | -1,98% | 12,92% | - | US$1.664,93 | - |
| 4880 |  EarnBet BET | US$0,04999 | -0,74% | -0,08% | - | US$1.624,14 | - |
| 4881 |  Cyclops Treasure CYTR | US$171,81 | 1,74% | 13,62% | - | US$1.618,34 | - |
| 4882 |  Fedora Gold FED | US$0,000003409 | 9,24% | 9,57% | - | US$1.610,46 | - |
| 4883 |  Mandi Token MANDI | US$0,01059 | -2,53% | -2,57% | - | US$1.613,01 | - |
| 4884 |  NOVA NOVA | US$0,00003575 | 12,97% | 18,48% | - | US$1.594,30 | - |
| 4885 |  Xriba XRA | US$0,01578 | 0,00% | 2,98% | - | US$1.579,76 | - |
| 4886 |  Vow VOW | US$0,1491 | 0,00% | 0,00% | - | US$1.577,35 | - |
| 4887 |  YFIEXCHANGE.FINANCE YFIE | US$2,06 | -6,56% | -2,97% | - | US$1.568,11 | - |
| 4888 |  Skillchain SKI | US$0,01650 | 106,22% | 16,47% | - | US$1.556,91 | - |
| 4889 |  Whirl Finance WHIRL | US$0,0005475 | -0,07% | 4,26% | - | US$5.324,51 | - |
| 4890 |  Yearn Finance Network YFN | US$0,3137 | -10,36% | -11,55% | - | US$1.522,52 | - |
| 4891 |  0cash ZCH | US$0,01416 | 2,12% | 12,30% | - | US$1.516,28 | - |
| 4892 |  YFFS Finance YFFS | US$1,41 | 3,63% | 10,94% | - | US$1.510,99 | - |
| 4893 |  PayPal tokenized stock FTX PYPL | US$289,55 | 0,03% | 0,03% | - | US$1.489,24 | - |
| 4894 |  NIFDO Protocol NFD | US$0,004009 | -12,66% | -44,29% | - | US$1.469,24 | - |
| 4895 |  Matic Aave Interest Bearing AAVE MAAAVE | US$399,43 | -0,84% | 8,88% | - | US$3.483,81 | - |
| 4896 |  BlockCDN BCDN | US$0,001336 | 4,65% | -0,76% | - | US$1.452,38 | - |
| 4897 |  KingXChain KXC | US$0,000005167 | -1,10% | -22,30% | - | US$1.447,92 | - |
| 4898 |  Emanate EMT | US$0,02649 | -0,39% | -3,09% | - | US$1.440,99 | - |
| 4899 |  YeaFinance YEA | US$3,02 | -15,92% | 24,19% | - | US$1.374,86 | - |
| 4900 |  Agoras Tokens AGRS | US$0,8746 | -5,90% | -13,72% | - | US$1.433,01 | - |
Tabel di atas menampilkan halaman 98 dari total 129 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.