Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Marscoin MARS | US$0,04319 | -0,70% | 9,38% | - | US$1.013,11 | - |
| 4952 |  Octree Finance OAK | US$5,68 | -3,18% | -11,37% | - | US$2.739,99 | - |
| 4953 |  Apple Finance APLP | US$0,05099 | -1,97% | -9,00% | - | US$1.006,32 | - |
| 4954 |  Amazon tokenized stock FTX AMZN | US$3.476,60 | -0,09% | 1,72% | - | US$1.001,56 | - |
| 4955 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,05 | -0,97% | -0,79% | - | US$1.878,80 | - |
| 4956 |  MCOBIT MCT | US$0,004999 | 24,94% | -0,07% | - | US$963,95 | - |
| 4957 |  Auroracoin AUR | US$0,2228 | 12,63% | 12,33% | - | US$957,42 | - |
| 4958 |  AIDUS TOKEN AIDUS | US$0,001988 | 2,58% | 11,50% | - | US$948,73 | - |
| 4959 |  ReFork EFK | US$0,02170 | -1,86% | -6,13% | - | US$940,81 | - |
| 4960 |  Eska ESK | US$0,02790 | -13,03% | 2,38% | - | US$933,59 | - |
| 4961 |  PIXL PXL | US$0,000000000381 | -2,15% | 5,98% | - | US$953,37 | - |
| 4962 |  yBEAR.finance YBEAR | US$0,001373 | -11,99% | -11,37% | - | US$892,67 | - |
| 4963 |  Musubi MUSUBI | US$0,0000001765 | -3,36% | 6,33% | - | US$883,18 | - |
| 4964 |  Compound Wrapped BTC CWBTC | US$1.062,09 | 1,73% | 11,82% | - | US$873,73 | - |
| 4965 |  Freight Trust & Clearing Network EDI | US$0,0009369 | 12,94% | 5,43% | - | US$867,41 | - |
| 4966 |  $OFC Coin OFC | US$0,00000004669 | 2,96% | -57,80% | - | US$855,81 | - |
| 4967 |  MOCHISWAP MOCHI | US$0,01471 | -1,58% | -0,03% | - | US$1.016,66 | - |
| 4968 |  Amazon tokenized stock Bittrex AMZN | US$3.447,40 | -3,13% | 2,32% | - | US$847,10 | - |
| 4969 |  AfterBack AFTRBCK | US$0,001465 | -2,19% | 19,66% | - | US$839,49 | - |
| 4970 |  Ethereum Vault EVAULT | US$0,0006080 | -3,22% | -4,44% | - | US$831,20 | - |
| 4971 |  Nyan V2 NYAN-2 | US$91,75 | -0,41% | 20,84% | - | US$824,28 | - |
| 4972 |  Whole Earth Coin WEC | US$0,02000 | 35,07% | 103,74% | - | US$812,97 | - |
| 4973 |  Crypto Price Index CPI | US$0,2000 | 150,20% | 108,20% | - | US$806,89 | - |
| 4974 |  XNODE XNODE | US$0,008403 | -17,85% | 4,58% | - | US$806,52 | - |
| 4975 |  Billibilli tokenized stock Bittrex BILI | US$87,42 | -0,63% | 23,18% | - | US$802,53 | - |
| 4976 |  NiftyNFT NIFTY | US$0,6471 | 0,11% | -47,70% | - | US$779,52 | - |
| 4977 |  Triforce Protocol TFC | US$0,02353 | -2,67% | 6,81% | - | US$778,28 | - |
| 4978 |  Kawakami Inu KAWA | US$0,0000001457 | -1,97% | 6,84% | - | US$778,67 | - |
| 4979 |  EFT.finance EFT | US$89,42 | 35,85% | -14,15% | - | US$773,47 | - |
| 4980 |  XBN Community Token XBC | US$0,000000000366 | -1,66% | 1,64% | - | US$2.699,00 | - |
| 4981 |  Historia HTA | US$0,007371 | 58,26% | 20,66% | - | US$758,86 | - |
| 4982 |  Alias ALIAS | US$0,1788 | 23,40% | 18,39% | - | US$757,77 | - |
| 4983 |  Monster Slayer Cash MSC | US$0,04240 | 0,43% | 5,83% | - | US$788,06 | - |
| 4984 |  ARK Innovation ETF tokenized stock FTX ARKK | US$125,20 | 0,00% | 2,25% | - | US$742,44 | - |
| 4985 |  WorldCoin WDC | US$0,02870 | 13,83% | -8,08% | - | US$440,37 | - |
| 4986 |  snglsDAO SGT | US$0,0002329 | 14,90% | -18,09% | - | US$737,57 | - |
| 4987 |  Erotica EROTICA | US$0,000000000885 | -1,01% | 7,97% | - | US$729,12 | - |
| 4988 |  Turtle TURTLE | US$0,000000000261 | -1,56% | -5,55% | - | US$728,90 | - |
| 4989 |  happy birthday coin HBDC | US$0,005899 | -0,05% | -3,35% | - | US$727,63 | - |
| 4990 |  Birthday Cake BDAY | US$0,007050 | -5,50% | -30,30% | - | US$1.100,18 | - |
| 4991 |  Grace Period Token GPT | US$409,93 | 1,94% | -5,82% | - | US$712,88 | - |
| 4992 |  TecraCoin TCR | US$0,3618 | -68,28% | -74,77% | - | US$711,72 | - |
| 4993 |  Mooni DeFi MOONI | US$0,000000000384 | -8,29% | 14,91% | - | US$1.083,11 | - |
| 4994 |  Bulk BULK | US$0,03732 | -0,75% | 23,94% | - | US$703,22 | - |
| 4995 |  Chow Chow CHOW | US$0,002754 | -0,93% | 15,95% | - | US$703,30 | - |
| 4996 |  Dfinance XFI | US$0,03508 | -1,53% | 9,81% | - | US$701,61 | - |
| 4997 |  Lottery Token LOT | US$0,3795 | -3,63% | 8,44% | - | US$1.990,29 | - |
| 4998 |  YFIA YFIA | US$0,000007799 | -99,01% | -99,92% | - | US$691,13 | - |
| 4999 |  MONNOS MNS | US$0,002106 | 1,74% | -10,37% | - | US$687,68 | - |
| 5000 |  Camp CAMP | US$0,0002540 | 10,49% | 20,78% | - | US$659,33 | - |
Tabel di atas menampilkan halaman 100 dari total 129 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.