Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Fairum FAI | US$0,9403 | 0,20% | 20,57% | - | US$1.411,31 | - |
| 4902 |  Matic Aave Interest Bearing YFI MAYFI | US$41.685,47 | -3,37% | 12,04% | - | US$3.356,34 | - |
| 4903 |  Polkatrain POLT | US$0,07039 | 0,24% | 10,97% | - | US$1.382,06 | - |
| 4904 |  ViceToken VICEX | US$0,00000002184 | -1,74% | 5,62% | - | US$1.371,45 | - |
| 4905 |  Vangold Token VGD | US$0,002822 | 5,64% | 94,33% | - | US$1.885,55 | - |
| 4906 |  Nydronia NIA | US$0,00008149 | -8,31% | -81,90% | - | US$1.365,21 | - |
| 4907 |  Jur JUR | US$0,02544 | 3,25% | 17,60% | - | US$1.363,79 | - |
| 4908 |  GM Holding GM | US$0,01170 | -7,19% | -46,28% | - | US$1.360,44 | - |
| 4909 |  Holographic Doge HODO | US$0,000000000394 | -9,24% | 0,00% | - | US$1.361,76 | - |
| 4910 |  Timers IPM | US$0,02230 | -9,02% | -4,76% | - | US$1.653,47 | - |
| 4911 |  DegenVC DGVC | US$0,9726 | -0,50% | 14,84% | - | US$960,96 | - |
| 4912 |  Golden Ratio Coin GOLDR | US$0,1421 | 12,69% | -0,70% | - | US$1.340,82 | - |
| 4913 |  DAIN DAIN | US$0,07587 | -0,53% | 32,42% | - | US$1.331,48 | - |
| 4914 |  eSwapping ESWAP | US$0,5145 | -2,85% | 3,07% | - | US$3.623,95 | - |
| 4915 |  UME Token UME | US$1,57 | 21,59% | -27,51% | - | US$1.312,69 | - |
| 4916 |  EmiSwap ESW | US$0,05468 | 2,60% | 14,30% | - | US$1.305,67 | - |
| 4917 |  DAO1 DAO1 | US$0,8192 | -1,47% | -7,75% | - | US$3.350,20 | - |
| 4918 |  Hungry Bear HUNGRY | US$0,000000001986 | -0,99% | 5,40% | - | US$2.103,69 | - |
| 4919 |  Fat Doge FOGE | US$0,000000000946 | -0,17% | -2,34% | - | US$1.292,83 | - |
| 4920 |  YEARNYFI NETWORK YNI | US$25,00 | -0,02% | 7,48% | - | US$1.278,36 | - |
| 4921 |  Zurcoin ZUR | US$0,002988 | 8,16% | 4,16% | - | US$1.228,90 | - |
| 4922 |  Honey Defi HONEY | US$0,2600 | -2,04% | 0,00% | - | US$1.222,49 | - |
| 4923 |  Marshmallowdefi MASH | US$0,007669 | 1,44% | -11,48% | - | US$1.574,53 | - |
| 4924 |  XCOM XC | US$0,006689 | -1,16% | -10,56% | - | US$1.211,68 | - |
| 4925 |  Apple tokenized stock FTX AAPL | US$154,49 | -0,02% | 0,91% | - | US$1.197,24 | - |
| 4926 |  Golden Duck GOLDUCK | US$0,000000009125 | -9,25% | -22,01% | - | US$1.372,14 | - |
| 4927 |  SafeLight SAFELIGHT | US$0,000000001093 | -1,78% | -18,47% | - | US$1.336,48 | - |
| 4928 |  Sav3Token SAV3 | US$0,06494 | -0,36% | 21,72% | - | US$1.166,47 | - |
| 4929 |  Dobermann DOBE | US$0,000000001985 | -1,74% | 18,33% | - | US$1.163,74 | - |
| 4930 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001905 | -1,28% | -42,64% | - | US$1.200,63 | - |
| 4931 |  Chickenkebab Finance CHIK | US$0,004169 | -25,58% | -11,03% | - | US$1.331,52 | - |
| 4932 |  ARTH Shares ARTHX | US$0,0006510 | 1,89% | -43,48% | - | US$1.147,02 | - |
| 4933 |  French Digital Reserve FDR | US$0,4966 | -32,52% | -14,43% | - | US$1.130,20 | - |
| 4934 |  BuckHathCoin BHIG | US$0,09371 | 7,80% | 0,72% | - | US$1.110,89 | - |
| 4935 |  APOyield SOUL | US$0,00002885 | -10,92% | -14,43% | - | US$1.300,37 | - |
| 4936 |  Maya Preferred MAYP | US$78.174,74 | -0,60% | 21,91% | - | US$1.094,45 | - |
| 4937 |  YFII Gold YFIIG | US$2,22 | 4,57% | 38,83% | - | US$1.086,26 | - |
| 4938 |  Ethersocks SOX | US$314,07 | -0,90% | 11,03% | - | US$1.076,17 | - |
| 4939 |  BTA Protocol BTAP | US$0,004301 | -1,69% | 16,40% | - | US$1.071,22 | - |
| 4940 |  Yeld Finance YELD | US$10,13 | -12,37% | -5,01% | - | US$1.096,79 | - |
| 4941 |  PAMP.CC PAMP | US$0,000004746 | -2,02% | 19,85% | - | US$1.055,82 | - |
| 4942 |  MediBit MEDIBIT | US$0,000001776 | -27,46% | -33,06% | - | US$981,85 | - |
| 4943 |  Dogefather DOGEFATHER | US$0,000000004493 | 42,46% | 50,27% | - | US$1.720,05 | - |
| 4944 |  Bitcoffeen BFF | US$1,51 | -14,15% | -5,29% | - | US$1.043,38 | - |
| 4945 |  Compound Augur CREP | US$0,6551 | -2,65% | 19,93% | - | US$1.035,92 | - |
| 4946 |  Extend Finance EXF | US$0,0007235 | -1,92% | 1,59% | - | US$2.330,06 | - |
| 4947 |  Ubiner UBIN | US$0,0002300 | -4,21% | -11,32% | - | US$1.032,18 | - |
| 4948 |  IQONIQ FanEcoSystem IQQ | US$0,01440 | 0,70% | -6,82% | - | US$1.029,53 | - |
| 4949 |  Davincij15 Token DJ15 | US$207,89 | -0,26% | 20,46% | - | US$1.028,20 | - |
| 4950 |  XTRM COIN XTRM | US$0,0005279 | 1,77% | 10,93% | - | US$1.027,88 | - |
Tabel di atas menampilkan halaman 99 dari total 129 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.