Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  QFinance QFI | US$2,31 | 2,95% | -21,06% | - | US$3.854,39 | - |
| 4702 |  SafeBull SAFEBULL | US$0,000000006997 | -23,22% | -24,89% | - | US$4.845,14 | - |
| 4703 |  Big Bang Game Coin BBGC | US$0,0001304 | 2,35% | 136,31% | - | US$3.850,86 | - |
| 4704 |  AnonymousBSC ANON | US$0,00002284 | -2,13% | 3,20% | - | US$4.337,27 | - |
| 4705 |  EarnBUSD EBUSD | US$0,000002259 | -11,01% | -26,24% | - | US$4.183,96 | - |
| 4706 |  PancakeFork Finance CAKF | US$0,03140 | -17,39% | 1,27% | - | US$4.326,77 | - |
| 4707 |  Crypto Holding Frank Token CHFT | US$1,10 | 1,62% | 1,34% | - | US$3.752,78 | - |
| 4708 |  BabyPunks BPUNKS | US$14,24 | -1,13% | -47,63% | - | US$3.734,16 | - |
| 4709 |  qiibee QBX | US$0,01158 | 1,74% | 44,99% | - | US$3.722,25 | - |
| 4710 |  Emrals EMRALS | US$0,02536 | 38,59% | 108,92% | - | US$3.720,77 | - |
| 4711 |  PantherSwap PANTHER | US$0,01560 | -2,76% | -9,75% | - | US$7.635,65 | - |
| 4712 |  Pledge Coin PLG | US$0,0007692 | 17,50% | 11,29% | - | US$3.707,13 | - |
| 4713 |  BitcoinX BTCX | US$0,01905 | -4,49% | 2,02% | - | US$6.270,59 | - |
| 4714 |  RYI Unity RYIU | US$0,01744 | -15,44% | -21,65% | - | US$5.535,97 | - |
| 4715 |  AurusGOLD AWG | US$58,41 | -0,09% | 0,42% | - | US$3.668,99 | - |
| 4716 |  Excavo Finance CAVO | US$73,01 | -0,02% | -8,79% | - | US$3.653,17 | - |
| 4717 |  Uber tokenized stock FTX UBER | US$40,46 | 0,00% | 2,18% | - | US$3.638,62 | - |
| 4718 |  Transparent Token TRANSPARENT | US$0,0001853 | -11,53% | -11,86% | - | US$3.641,25 | - |
| 4719 |  Nuts Gaming NUTSG | US$0,000000002854 | -3,84% | -4,92% | - | US$11.956,11 | - |
| 4720 |  Wrapped Conceal WCCX | US$0,3653 | -14,56% | -12,04% | - | US$3.627,97 | - |
| 4721 |  XFUEL XFUEL | US$0,0005265 | 1,74% | -71,99% | - | US$3.620,83 | - |
| 4722 |  EloniumCoin ELNC | US$0,0000007048 | -49,31% | -17,13% | - | US$4.480,49 | - |
| 4723 |  yBEARSwap SBEAR | US$0,00005299 | 8,11% | -54,34% | - | US$3.649,54 | - |
| 4724 |  DCTDAO DCTD | US$0,2469 | -3,97% | 17,66% | - | US$3.606,74 | - |
| 4725 |  Talent Token TTX | US$0,5148 | 1,71% | 11,44% | - | US$3.554,19 | - |
| 4726 |  Mercury MER | US$0,01632 | 1,74% | 24,04% | - | US$3.557,81 | - |
| 4727 |  BuildUp BUP | US$0,1767 | -30,93% | -34,56% | - | US$3.492,43 | - |
| 4728 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 4,57% | 13,81% | - | US$4.782,21 | - |
| 4729 |  xDeFi XDEX | US$0,02752 | 4,09% | -0,79% | - | US$3.527,37 | - |
| 4730 |  DashSports DASS | US$0,00000001519 | -3,45% | -16,28% | - | US$7.788,36 | - |
| 4731 |  Stacy STACY | US$0,003120 | -1,04% | 20,29% | - | US$3.459,44 | - |
| 4732 |  Ramifi Protocol RAM | US$0,08927 | 3,35% | -17,09% | - | US$3.447,25 | - |
| 4733 |  CrossFi CRFI | US$0,3465 | -2,67% | 20,28% | - | US$7.149,95 | - |
| 4734 |  DragonBite $BITE | US$0,01115 | -0,70% | 21,04% | - | US$3.422,29 | - |
| 4735 |  Diamond Platform Token DPT | US$0,8895 | -8,66% | -2,44% | - | US$3.414,57 | - |
| 4736 |  PorkSwap PSWAP | US$0,5781 | -3,09% | -17,53% | - | US$4.462,96 | - |
| 4737 |  LEVELG LEVELG | US$0,06684 | -3,51% | -5,42% | - | US$3.372,32 | - |
| 4738 |  WHEN Token WHEN | US$0,0008158 | 39,51% | 52,08% | - | US$3.488,08 | - |
| 4739 |  Coral Swap CORAL | US$0,3031 | 4,20% | 0,64% | - | US$3.339,32 | - |
| 4740 |  Chicken KFC | US$8,41 | -0,54% | -3,85% | - | US$3.335,90 | - |
| 4741 |  JSB FOUNDATION JSB | US$0,07199 | -4,43% | -21,79% | - | US$3.311,64 | - |
| 4742 |  MicroStrategy tokenized stock FTX MSTR | US$737,00 | 1,38% | 8,30% | - | US$3.291,29 | - |
| 4743 |  Doge Father Token DOGETF | US$0,0006559 | 42,27% | 72,22% | - | US$3.264,69 | - |
| 4744 |  The Pablo Token PABLO | US$0,00000001300 | -7,84% | -13,39% | - | US$3.255,89 | - |
| 4745 |  Blocktyme BTYM | US$0,001627 | -0,20% | -50,40% | - | US$3.262,43 | - |
| 4746 |  Infinity Economics XIN | US$0,005079 | 2,78% | 108,20% | - | US$3.229,26 | - |
| 4747 |  NewYorkCoin NYC | US$0,00003068 | -19,26% | -28,73% | - | US$3.236,20 | - |
| 4748 |  Jewel JWL | US$0,2630 | 26,42% | -12,62% | - | US$3.216,37 | - |
| 4749 |  PieDAO Balanced Crypto Pie BCP | US$4,10 | -2,09% | 11,89% | - | US$3.170,57 | - |
| 4750 |  Dexfolio DEXF | US$0,01155 | -1,14% | 1,15% | - | US$8.629,81 | - |
Tabel di atas menampilkan halaman 95 dari total 129 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.