Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Tiger Cub TCUB | US$0,000001380 | -5,77% | -24,12% | - | US$11.634,62 | - |
| 4552 |  NDN Link NDN | US$0,002023 | -1,94% | -4,01% | - | US$6.718,87 | - |
| 4553 |  Art Blocks Curated Fidenza #855 FDNZA | US$72,57 | 1,43% | 0,00% | - | US$6.356,13 | - |
| 4554 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004590 | 0,39% | -10,73% | - | US$6.342,53 | - |
| 4555 |  Baby Moon Wolf BABYWOLF | US$0,000000000026 | 4,48% | 7,33% | - | US$9.530,14 | - |
| 4556 |  Converter.Finance CON | US$0,1228 | -0,68% | -1,64% | - | US$6.269,30 | - |
| 4557 |  SafeMoonCash SAFEMOONCASH | US$0,000000000007 | 2,46% | -67,15% | - | US$15.057,97 | - |
| 4558 |  eosBLACK BLACK | US$0,0002759 | 7,22% | -10,42% | - | US$6.565,99 | - |
| 4559 |  Spore Engineering SPORE | US$0,4982 | 10,78% | 26,60% | - | US$7.132,65 | - |
| 4560 |  TUNE TOKEN TUNE | US$0,001100 | -16,07% | -14,79% | - | US$6.219,90 | - |
| 4561 |  Gameology GMYX | US$0,0001795 | -1,74% | 0,00% | - | US$23.308,09 | - |
| 4562 |  Dipper Network DIP | US$0,001074 | 1,49% | 4,58% | - | US$5.661,47 | - |
| 4563 |  SaturnV Gold v2 SATVGv2 | US$0,008528 | 0,07% | 0,00% | - | US$6.104,71 | - |
| 4564 |  Midas MIDAS | US$2,55 | 1,11% | 13,21% | - | US$6.062,56 | - |
| 4565 |  GARD Governance Token GGT | US$0,00005999 | -1,69% | 3,38% | - | US$6.050,60 | - |
| 4566 |  DEONEX COIN DON | US$0,7838 | 11,93% | -0,37% | - | US$6.024,75 | - |
| 4567 |  Zeppelin DAO ZEP | US$0,000000004788 | -2,04% | 4,75% | - | US$17.207,62 | - |
| 4568 |  BabyDot BDOT | US$4.052,18 | -5,71% | -8,96% | - | US$9.590,26 | - |
| 4569 |  upBNB UPBNB | US$0,04873 | -2,72% | -1,40% | - | US$12.144,12 | - |
| 4570 |  Less Network LESS | US$0,01881 | 5,92% | 27,76% | - | US$3.943,36 | - |
| 4571 |  Bitcoin and Ethereum Standard Token BEST | US$1,85 | -1,15% | -12,01% | - | US$11.655,53 | - |
| 4572 |  CARBON GEMS | US$0,004071 | -7,47% | 21,91% | - | US$5.839,56 | - |
| 4573 |  Wise Token WISB | US$0,2664 | 4,16% | 15,08% | - | US$5.834,63 | - |
| 4574 |  LavaCake Finance LAVA | US$0,3847 | -2,34% | 1,86% | - | US$12.857,72 | - |
| 4575 |  Yfi.mobi YFIM | US$21,66 | 0,63% | 15,89% | - | US$5.782,62 | - |
| 4576 |  TeslaSafe TESLASAFE | US$0,00000001252 | -1,51% | -8,75% | - | US$9.019,77 | - |
| 4577 |  UMI UMI | US$0,1115 | 18,73% | 14,42% | - | US$7.992,26 | - |
| 4578 |  South African Tether xZAR | US$0,06839 | -0,45% | 4,07% | - | US$5.748,42 | - |
| 4579 |  The Crypt Space CRYPT | US$0,000000000977 | -6,36% | 0,00% | - | US$12.805,31 | - |
| 4580 |  BenePit Protocol BNP | US$0,000008999 | -10,04% | 28,49% | - | US$5.710,35 | - |
| 4581 |  FingerprintsDAO PRINTS | US$27,66 | 4,10% | 0,00% | - | US$5.709,88 | - |
| 4582 |  LunarSwap LUNAR | US$0,00002320 | -10,97% | -56,19% | - | US$8.655,44 | - |
| 4583 |  R34P R34P | US$9,38 | -0,08% | -9,52% | - | US$5.698,90 | - |
| 4584 |  Baby Shiba BHIBA | US$0,0000007989 | 13,20% | -43,94% | - | US$5.677,04 | - |
| 4585 |  Digital Fitness DEFIT | US$0,05224 | -0,10% | 16,21% | - | US$5.645,41 | - |
| 4586 |  BeeSwap BEE | US$0,5681 | -1,00% | 25,54% | - | US$5.629,05 | - |
| 4587 |  Oction OCTI | US$0,05912 | -6,97% | 6,49% | - | US$16.460,35 | - |
| 4588 |  Husky HUSKY | US$0,000000003698 | -7,50% | -13,22% | - | US$5.603,73 | - |
| 4589 |  Ternio TERN | US$0,007394 | -13,54% | -7,87% | - | US$5.601,64 | - |
| 4590 |  X2 X2 | US$20,50 | -22,87% | -11,32% | - | US$12.750,32 | - |
| 4591 |  Pteria PTERIA | US$1,75 | 2,95% | 74,65% | - | US$4.434,71 | - |
| 4592 |  TendieSwap TENDIE | US$1,70 | -5,66% | 16,65% | - | US$15.217,48 | - |
| 4593 |  CoinSwap Space CSS | US$1,00 | -4,57% | -40,86% | - | US$10.120,32 | - |
| 4594 |  ZUZ Protocol ZUZ | US$2,63 | 0,06% | -3,25% | - | US$6.098,73 | - |
| 4595 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000001694 | -36,52% | -45,40% | - | US$14.267,19 | - |
| 4596 |  Hashmasks MASK20 | US$31,79 | -8,28% | -27,10% | - | US$5.521,12 | - |
| 4597 |  Pokeball POKE | US$0,01492 | -2,38% | -20,11% | - | US$5.469,60 | - |
| 4598 |  EncrypGen DNA | US$0,03001 | 6,97% | 0,83% | - | US$5.408,71 | - |
| 4599 |  Orion ORION | US$0,000000004280 | -7,60% | -13,17% | - | US$6.191,39 | - |
| 4600 |  PREDIQT PQT | US$0,00002906 | -8,05% | 24,15% | - | US$5.387,08 | - |
Tabel di atas menampilkan halaman 92 dari total 129 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.