Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  FME FME | US$0,0008504 | -0,28% | 5,71% | - | US$3.133,02 | - |
| 4752 |  Gric Coin GC | US$0,3140 | -0,60% | 21,91% | - | US$3.139,96 | - |
| 4753 |  3x Short Tezos Token XTZBEAR | US$0,00001557 | -2,37% | -15,08% | - | US$3.127,87 | - |
| 4754 |  Milktea.finance MTF | US$0,0006999 | 74,91% | 97,03% | - | US$3.111,26 | - |
| 4755 |  Ecoreal Estate ECOREAL | US$0,1395 | 0,66% | 1,09% | - | US$3.123,24 | - |
| 4756 |  BitSong BTSG | US$0,1648 | -3,92% | 11,19% | - | US$3.093,56 | - |
| 4757 |  DeepCloud AI DEEP | US$0,003998 | 25,42% | 147,28% | - | US$3.093,43 | - |
| 4758 |  ElonPeg ELONPEG | US$0,0000002684 | -6,75% | -81,73% | - | - | - |
| 4759 |  Polkainsure Finance PIS | US$6,63 | -21,25% | 20,25% | - | US$3.353,31 | - |
| 4760 |  Value Network VNTW | US$0,3575 | -4,12% | 17,43% | - | US$3.045,97 | - |
| 4761 |  Forint Token FORINT | US$0,000002313 | -1,05% | -5,23% | - | US$5.586,74 | - |
| 4762 |  Recharge RCG | US$4,09 | 0,38% | 0,00% | - | US$3.030,25 | - |
| 4763 |  Puriever PURE | US$0,01995 | 0,42% | -13,20% | - | US$2.988,52 | - |
| 4764 |  DrunkDoge DRUNK | US$0,0009743 | 0,01% | -6,11% | - | US$8.228,24 | - |
| 4765 |  Combine.finance COMB | US$58,16 | -2,30% | 5,71% | - | US$2.974,26 | - |
| 4766 |  PowerBalt PWRB | US$0,1110 | 17,92% | -15,51% | - | US$2.963,86 | - |
| 4767 |  Digex DIGEX | US$0,0007634 | 1,74% | 11,89% | - | US$2.943,62 | - |
| 4768 |  Edgecoin EDGT | US$0,9890 | -0,04% | -0,03% | - | US$2.917,85 | - |
| 4769 |  Bitpower BPP | US$0,01301 | -0,72% | 21,57% | - | US$2.910,63 | - |
| 4770 |  Money of Tomorrow, Today MTTCOIN | US$2,19 | 9,45% | -51,37% | - | US$2.887,60 | - |
| 4771 |  LEOPARD LEOPARD | US$0,000000000002 | -9,47% | -30,38% | - | US$8.000,66 | - |
| 4772 |  SecretSky.finance SSF | US$0,0002971 | -0,55% | 4,39% | - | US$5.252,67 | - |
| 4773 |  CleanOcean CLEANOCEAN | US$0,000000001863 | -2,19% | 4,49% | - | US$10.101,30 | - |
| 4774 |  Ratify HOODRAT | US$0,006613 | 0,26% | -37,25% | - | US$94.807,56 | - |
| 4775 |  Neko Network NEKO | US$135,24 | -0,15% | -2,40% | - | - | - |
| 4776 |  Dink Doink DINK | US$0,000000000074 | -3,47% | -6,31% | - | US$6.228,18 | - |
| 4777 |  GoldFarm GOLD | US$2,05 | -4,43% | -0,83% | - | US$14.028,19 | - |
| 4778 |  Rare RARE | US$0,1341 | -1,46% | -57,68% | - | US$2.825,32 | - |
| 4779 |  Unknown Fair Object UFO | US$0,2525 | 20,37% | 18,84% | - | US$2.795,98 | - |
| 4780 |  SolarWind Token SLW | US$0,0007019 | -4,27% | 5,96% | - | US$1.134,03 | - |
| 4781 |  Shikoku Inu SHIKO | US$0,000000000014 | -1,65% | 11,80% | - | - | - |
| 4782 |  Milk Token MILK | US$0,000000001864 | -1,08% | -1,99% | - | US$5.912,21 | - |
| 4783 |  Pube finance PUBE | US$0,000000000100 | -0,05% | 1,07% | - | US$254,63 | - |
| 4784 |  LifetionCoin LTP | US$0,01970 | -7,55% | 17,18% | - | US$2.737,14 | - |
| 4785 |  CSPC CSPC | US$0,0005799 | 0,82% | 4,43% | - | US$2.721,95 | - |
| 4786 |  Baby Bitcoin BBTC | US$0,000000001758 | -3,43% | -8,22% | - | US$10.998,64 | - |
| 4787 |  MetaMoon METAMOON | US$0,000000001546 | -3,58% | -18,04% | - | US$4.483,83 | - |
| 4788 |  Shiba Link SLINK | US$0,00000008309 | 9,84% | 13,56% | - | US$2.348,29 | - |
| 4789 |  Unobtanium UNO | US$55,07 | -0,76% | -0,65% | - | US$2.660,87 | - |
| 4790 |  DiamondToken DIAMOND | US$147,91 | -2,27% | -10,63% | - | US$3.656,50 | - |
| 4791 |  BulleX BLX | US$0,0009335 | -2,65% | -3,44% | - | US$6.096,30 | - |
| 4792 |  AI Network AIN | US$0,09232 | -2,92% | 19,26% | - | US$2.651,74 | - |
| 4793 |  Tcake TCAKE | US$0,006066 | -2,21% | -4,13% | - | US$8.795,82 | - |
| 4794 |  Super Floki SLOKI | US$0,000000000006 | -2,42% | -7,34% | - | US$5.368,50 | - |
| 4795 |  4-Stock 4STC | US$0,0009726 | -10,08% | 4,38% | - | US$5.746,35 | - |
| 4796 |  NotSafeMoon NOTSAFEMOON | US$0,000000001022 | -1,38% | -11,69% | - | US$26.642,98 | - |
| 4797 |  TCGcoin TCGCOIN | US$0,000000000068 | -7,47% | -20,58% | - | - | - |
| 4798 |  Wrapped FCT WFCT | US$1,72 | 3,53% | 0,00% | - | US$2.598,34 | - |
| 4799 |  Moonbase MBBASED | US$0,04211 | -34,37% | -19,80% | - | US$2.589,83 | - |
| 4800 |  KING OF DEFI KODX | US$41,14 | -5,46% | 19,19% | - | US$2.588,63 | - |
Tabel di atas menampilkan halaman 96 dari total 129 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.