Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$6.824,23 | - |
| 4802 |  Baby Satoshi SATS | US$2,25 | -4,48% | -27,72% | - | US$6.546,60 | - |
| 4803 |  Ovato OVO | US$2,35 | -2,13% | 0,00% | - | US$2.579,91 | - |
| 4804 |  PUGLIFE PUGL | US$0,000000000989 | -2,15% | 14,59% | - | US$2.564,03 | - |
| 4805 |  IceBreak-R ICEBRK | US$0,000000000208 | -7,86% | -63,94% | - | US$5.907,29 | - |
| 4806 |  ClassZZ CZZ | US$0,04539 | -3,70% | 8,91% | - | US$2.525,48 | - |
| 4807 |  DAOFi DAOFI | US$0,003458 | -0,17% | -4,01% | - | US$3.299,26 | - |
| 4808 |  SafePanda SPND | US$0,000000000446 | -3,31% | 2,07% | - | US$2.945,27 | - |
| 4809 |  Healing Potion HPPOT | US$0,000000002406 | -3,58% | 4,99% | - | US$9.433,29 | - |
| 4810 |  VNDC VNDC | US$0,00004364 | 0,32% | 1,03% | - | US$2.450,67 | - |
| 4811 |  Panda Dao PDAO | US$0,00001006 | -6,85% | 9,55% | - | US$1,00 | - |
| 4812 |  Bimp.Finance BIMP | US$0,000000000932 | -1,27% | -3,81% | - | US$9.020,46 | - |
| 4813 |  CARMA COIN CARMA | US$0,000000007125 | -2,56% | -13,38% | - | US$13.105,66 | - |
| 4814 |  τDoge ΤDOGE | US$0,03098 | -1,22% | 1,25% | - | US$11.553,38 | - |
| 4815 |  Silk Road SILKROAD | US$0,00004311 | -8,66% | -80,05% | - | - | - |
| 4816 |  Bird Finance BIRD | US$0,0002345 | 2,18% | 2,46% | - | US$2.332,89 | - |
| 4817 |  Tatcoin TAT | US$0,01318 | -4,57% | 17,82% | - | - | - |
| 4818 |  Yield YLD | US$11,26 | -0,59% | 57,79% | - | US$2.315,76 | - |
| 4819 |  CEEZEE SAFU SAFU | US$0,000003411 | -2,27% | -0,95% | - | US$4.994,16 | - |
| 4820 |  NCAT Token NCAT | US$0,000000001948 | 1,10% | -11,82% | - | US$14.350,17 | - |
| 4821 |  50x.com 50X | US$0,1274 | 0,05% | -12,73% | - | US$2.271,19 | - |
| 4822 |  DogDeFiCoin DOGDEFI | US$0,8483 | 40,02% | 56,44% | - | US$2.272,87 | - |
| 4823 |  Samurai SAM | US$12,94 | -2,75% | 8,48% | - | US$2.254,93 | - |
| 4824 |  RiseUp RISEUP | US$0,000000001984 | -2,60% | -10,58% | - | - | - |
| 4825 |  Kronobit KNB | US$0,001140 | -7,28% | 0,00% | - | US$4.570,79 | - |
| 4826 |  KPOP Fan Token KPOP | US$0,004772 | -1,63% | 4,43% | - | - | - |
| 4827 |  Lykke LKK | US$0,006294 | -1,17% | -8,27% | - | US$2.227,96 | - |
| 4828 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001771 | -4,00% | -3,97% | - | US$2.184,00 | - |
| 4829 |  Sphere SPHR | US$0,1901 | -3,09% | 3,44% | - | US$2.177,29 | - |
| 4830 |  01coin ZOC | US$0,002158 | -13,02% | 14,80% | - | US$2.144,30 | - |
| 4831 |  N1CE N1CE | US$0,01364 | -6,16% | -6,81% | - | - | - |
| 4832 |  CanYaCoin CAN | US$0,09042 | -0,69% | -2,50% | - | US$2.208,03 | - |
| 4833 |  BabyBitcoin BABYBITC | US$0,000000000667 | -8,56% | -1,04% | - | US$4.761,16 | - |
| 4834 |  Axolotl Finance AXO | US$0,000000000154 | 6,04% | 66,31% | - | US$5.863,03 | - |
| 4835 |  SaltSwap Finance SALT | US$0,02422 | -5,08% | -4,15% | - | US$2.500,68 | - |
| 4836 |  Binance Crunch CRUNCH | US$0,00005129 | -10,96% | -69,08% | - | US$7.848,99 | - |
| 4837 |  Quasarcoin QAC | US$0,01321 | -13,50% | 26,70% | - | US$2.031,91 | - |
| 4838 |  KichiCoin KICH | US$0,000000000224 | -1,63% | 3,86% | - | - | - |
| 4839 |  Dice DICE | US$0,000009558 | 1,11% | -1,01% | - | US$1.997,80 | - |
| 4840 |  Kimochi Finance KIMOCHI | US$0,01158 | 3,95% | 2,67% | - | US$2.203,64 | - |
| 4841 |  UniDexGas UNDG | US$27,63 | -2,02% | 10,79% | - | US$2.007,88 | - |
| 4842 |  Zoom Protocol ZOM | US$9,78 | 2,48% | 18,89% | - | US$2.095,81 | - |
| 4843 |  Shield Finance SHLD | US$0,008836 | 0,78% | -9,34% | - | US$1.938,51 | - |
| 4844 |  Kryptobellion KRYPTO | US$0,002555 | -7,28% | 9,83% | - | US$4.255,11 | - |
| 4845 |  Tsuki Inu TKINU | US$0,000000000202 | -34,67% | -38,69% | - | US$1.914,87 | - |
| 4846 |  Empow EM | US$0,01114 | 20,43% | -2,49% | - | US$1.905,95 | - |
| 4847 |  BigBang Core BBC | US$0,06637 | -1,80% | -8,34% | - | US$1.900,34 | - |
| 4848 |  Amoveo VEO | US$26,32 | -1,64% | 11,94% | - | US$1.894,23 | - |
| 4849 |  ASYAGRO ASY | US$0,002809 | 15,78% | 46,96% | - | US$1.889,01 | - |
| 4850 |  SafeMoon.swap SFMS | US$0,000000000771 | -1,59% | -2,34% | - | - | - |
Tabel di atas menampilkan halaman 97 dari total 129 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.