Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  B21 Invest B21 | US$0,07002 | -18,56% | -12,35% | - | US$12.833,21 | - |
| 4352 |  Planet Finance AQUA | US$216,66 | -2,37% | 30,52% | - | US$23.968,08 | - |
| 4353 |  Moonfarm Finance MFO | US$0,3296 | -0,19% | -9,93% | - | US$12.632,74 | - |
| 4354 |  Stopelon STOPELON | US$0,000003473 | -2,29% | 29,26% | - | US$14.723,43 | - |
| 4355 |  Bingus Token BINGUS | US$0,0000004995 | 3,62% | -24,30% | - | US$12.548,77 | - |
| 4356 |  NairaX NIRX | US$0,003115 | 0,61% | 31,08% | - | US$12.610,51 | - |
| 4357 |  Cryptochrome CHM | US$0,04127 | 7,72% | -2,60% | - | US$12.499,44 | - |
| 4358 |  Elements Game ELM | US$0,005880 | -0,47% | -14,23% | - | US$27.940,32 | - |
| 4359 |  Ecoin ECOIN | US$0,002537 | 7,29% | 77,73% | - | US$12.391,89 | - |
| 4360 |  HummingBird Finance HMNG | US$0,000000000083 | 0,49% | 39,62% | - | US$32.093,43 | - |
| 4361 |  Fanfare FAN | US$0,001979 | 1,33% | 13,34% | - | US$12.227,44 | - |
| 4362 |  UNIFI DeFi UNIFI | US$0,0002890 | 16,48% | -35,39% | - | US$12.166,38 | - |
| 4363 |  UNILAYERX LAYERX | US$37,29 | -1,86% | 18,01% | - | US$12.156,01 | - |
| 4364 |  Richie RICH | US$0,000000002403 | -17,97% | -24,53% | - | US$23.091,34 | - |
| 4365 |  BotOcean BOTS | US$0,02178 | -6,56% | 0,70% | - | US$12.098,66 | - |
| 4366 |  SimpleChain SIMPLE | US$0,09134 | 3,34% | 0,29% | - | US$12.077,80 | - |
| 4367 |  Barter BRTR | US$0,002540 | -8,91% | -20,69% | - | US$12.049,90 | - |
| 4368 |  Global Gaming GMNG | US$0,0002897 | -12,89% | -16,65% | - | US$11.929,39 | - |
| 4369 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000028 | -10,79% | -14,87% | - | US$23.120,33 | - |
| 4370 |  Portal PORTAL | US$0,001448 | 4,01% | 0,69% | - | US$12.082,78 | - |
| 4371 |  Draken DRK | US$0,02560 | -8,61% | -8,64% | - | US$11.890,38 | - |
| 4372 |  Tiki Token TIKI | US$0,003886 | -2,29% | -12,18% | - | US$18.223,59 | - |
| 4373 |  ElonDoge EDOGE | US$0,000000003162 | -5,81% | -0,32% | - | US$13.852,82 | - |
| 4374 |  Shibance WOOF | US$0,008812 | -4,35% | -51,22% | - | US$39.028,32 | - |
| 4375 |  ThingsOperatingSystem TOS | US$0,001995 | -3,39% | -2,86% | - | US$11.717,97 | - |
| 4376 |  GameDAO DAO | US$0,0001456 | 18,29% | -16,90% | - | US$14.020,68 | - |
| 4377 |  Pepedex PPDEX | US$3,05 | 26,61% | 7,34% | - | US$11.588,92 | - |
| 4378 |  DEVA TOKEN DEVA | US$2,00 | -0,04% | -0,10% | - | US$11.565,30 | - |
| 4379 |  1-UP 1-UP | US$0,04654 | 0,98% | 24,95% | - | US$11.553,35 | - |
| 4380 |  Beast Token BEAST | US$0,000002104 | -20,82% | -41,76% | - | US$11.492,23 | - |
| 4381 |  Baby Starlink Doge STARLINKDOGE | US$0,000000002226 | -0,38% | 16,69% | - | US$15.516,01 | - |
| 4382 |  GridZone ZONE | US$0,3540 | -6,49% | 0,00% | - | US$11.410,20 | - |
| 4383 |  IFToken IFT | US$0,004069 | 0,41% | 6,12% | - | US$13.664,07 | - |
| 4384 |  Phuture PHTR | US$0,2458 | -1,79% | -15,02% | - | US$11.362,17 | - |
| 4385 |  Sensible.Finance SENSI | US$0,00000001302 | -0,97% | 22,89% | - | US$21.364,26 | - |
| 4386 |  Bond Appetite USD USDAP | US$0,9539 | 0,00% | 0,00% | - | US$11.270,41 | - |
| 4387 |  BLOCKMAX OCB | US$0,08480 | -4,29% | 17,56% | - | US$11.237,95 | - |
| 4388 |  Mycro MYO | US$0,02408 | -1,09% | -7,45% | - | US$11.215,16 | - |
| 4389 |  Future FTR | US$9,39 | 37,86% | 171,96% | - | US$11.200,92 | - |
| 4390 |  TheFutbolCoin TFC | US$0,2273 | -0,63% | -2,05% | - | US$11.087,08 | - |
| 4391 |  ACDX Exchange Governance Token ACXT | US$0,1195 | -5,44% | -18,80% | - | US$11.082,37 | - |
| 4392 |  Pussy Financial PUSSY | US$0,00002337 | -1,24% | -7,66% | - | US$11.082,07 | - |
| 4393 |  Gift-Coin GIFT | US$0,009874 | -10,20% | -4,64% | - | US$12.793,33 | - |
| 4394 |  Drip Network DRIP | US$15,47 | -6,46% | -20,68% | - | US$18.195,32 | - |
| 4395 |  Deswap DAW | US$0,8091 | 0,59% | 0,00% | - | US$10.967,59 | - |
| 4396 |  Vancat VANCAT | US$0,000000004713 | -7,97% | 2,64% | - | US$22.111,17 | - |
| 4397 |  WorkQuest Token WQT | US$0,03870 | -6,23% | -20,80% | - | US$8.997,36 | - |
| 4398 |  Orica ORI | US$1,25 | -6,84% | -22,26% | - | US$48.393,32 | - |
| 4399 |  Elastic BNB XBN | US$0,4571 | -4,17% | -7,08% | - | US$17.715,49 | - |
| 4400 |  GSENetwork GSE | US$0,00004318 | -11,39% | -16,01% | - | US$10.840,08 | - |
Tabel di atas menampilkan halaman 88 dari total 129 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.