Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BabyDoge ETH BABYDOGE | US$0,000000001302 | 0,66% | -14,21% | - | US$17.495,40 | - |
| 4252 |  Upfire UPR | US$0,004482 | 0,04% | 3,16% | - | US$17.427,11 | - |
| 4253 |  Gaj Finance GAJ | US$0,5940 | -8,47% | -30,34% | - | US$27.034,02 | - |
| 4254 |  Ludena Protocol LDN | US$0,4223 | -1,55% | -1,22% | - | US$17.327,71 | - |
| 4255 |  En-Tan-Mo ETM | US$0,006709 | 6,97% | 2,37% | - | US$17.299,43 | - |
| 4256 |  Decubate DCB | US$0,02175 | -10,69% | -1,49% | - | US$21.286,79 | - |
| 4257 |  CumStar CUMSTAR | US$0,00000001080 | -3,27% | -7,25% | - | US$33.938,12 | - |
| 4258 |  Nimbus NBU | US$0,1766 | 7,48% | 17,62% | - | US$17.231,77 | - |
| 4259 |  Capital.Finance CAP | US$6,42 | -0,88% | 8,37% | - | US$17.114,65 | - |
| 4260 |  MARIO WORLD SHROOMS | US$0,001979 | -56,13% | 0,00% | - | US$27.489,47 | - |
| 4261 |  Kanaloa Network KANA | US$0,002149 | -1,66% | -10,38% | - | US$29.343,38 | - |
| 4262 |  Libonomy LBY | US$0,6635 | 3,07% | -22,85% | - | US$16.902,16 | - |
| 4263 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$124,05 | 0,04% | 4,16% | - | US$16.878,21 | - |
| 4264 |  Fashion Coin FSHN | US$0,0000004989 | -3,53% | -4,48% | - | US$16.854,90 | - |
| 4265 |  Culture Ticket Chain CTC | US$0,001198 | -4,88% | -17,41% | - | US$16.830,51 | - |
| 4266 |  Lith Token LITH | US$0,001789 | -2,31% | -11,83% | - | US$16.669,88 | - |
| 4267 |  AirNFTs AIRT | US$0,09478 | -6,85% | 10,76% | - | US$27.269,99 | - |
| 4268 |  Binapet BPET | US$0,006471 | -7,37% | -94,70% | - | US$44.784,92 | - |
| 4269 |  Myōbu MYOBU | US$0,000002105 | 4,03% | 31,63% | - | US$16.511,92 | - |
| 4270 |  Bitcoin Networks BTCN | US$0,003841 | -4,61% | -16,15% | - | US$29.884,88 | - |
| 4271 |  Vention VENTION | US$0,003537 | -5,26% | -26,67% | - | US$48.464,40 | - |
| 4272 |  Earnable EARN | US$0,000000000756 | -7,68% | -18,90% | - | US$49.246,75 | - |
| 4273 |  Mazzuma MAZ | US$0,5307 | -0,14% | -16,53% | - | US$16.321,02 | - |
| 4274 |  DeFi Omega DFIO | US$14,16 | -1,96% | 63,47% | - | US$16.281,71 | - |
| 4275 |  SolAPE Token SOLAPE | US$0,01553 | 81,00% | 42,56% | - | US$16.309,73 | - |
| 4276 |  Bakery Tools TBAKE | US$0,006340 | -9,84% | -11,08% | - | US$19.736,19 | - |
| 4277 |  Only 1 Token O1T | US$758.821 | 12,26% | -13,08% | - | US$19.186,43 | - |
| 4278 |  Interest Bearing ETH ibETH | US$4.174,41 | -2,10% | 21,75% | - | US$16.177,65 | - |
| 4279 |  Etheroll DICE | US$7,70 | -5,67% | 49,53% | - | US$16.081,52 | - |
| 4280 |  Parallel Protocol MIMO | US$0,03054 | 9,28% | 18,15% | - | US$16.062,64 | - |
| 4281 |  Kukachu KUKA | US$0,00001282 | -31,38% | 0,00% | - | US$37.833,17 | - |
| 4282 |  Cashcow Finance CCF | US$0,2282 | -7,58% | -15,65% | - | US$25.962,98 | - |
| 4283 |  Night Life Crypto NLIFE | US$2,08 | -2,44% | 5,46% | - | US$20.611,02 | - |
| 4284 |  VegasDoge VEGAS | US$0,00005991 | -8,26% | -14,91% | - | US$41.141,03 | - |
| 4285 |  Newsolution NST | US$0,04003 | -14,08% | 467,16% | - | US$15.777,27 | - |
| 4286 |  Pocket Doge PDOGE | US$0,00001354 | 1,12% | 7,34% | - | US$38.904,33 | - |
| 4287 |  Super Bitcoin SBTC | US$0,8855 | 18,27% | -7,22% | - | US$15.279,05 | - |
| 4288 |  Spacelens SPACE | US$0,06318 | -10,89% | -31,05% | - | US$15.324,17 | - |
| 4289 |  LimitSwap LIMIT | US$37,07 | 1,69% | 18,90% | - | US$15.178,81 | - |
| 4290 |  3X Short TRX Token TRXBEAR | US$0,0000004899 | 2,04% | -44,40% | - | US$15.325,67 | - |
| 4291 |  Catgirl CATGIRL | US$0,000000000034 | -8,73% | 13,72% | - | US$23.320,30 | - |
| 4292 |  Cocktail COCKTAIL | US$0,0007998 | -1,95% | -24,67% | - | US$29.650,41 | - |
| 4293 |  Genius Coin GENIUS | US$0,0001631 | -1,40% | -3,01% | - | US$14.891,12 | - |
| 4294 |  Fanspel FAN | US$0,1802 | -3,51% | -10,23% | - | US$18.504,10 | - |
| 4295 |  Shih Tzu SHIH | US$0,000000004648 | -2,63% | 21,99% | - | US$14.819,31 | - |
| 4296 |  Recharge Finance R3FI | US$0,07770 | 2,34% | 11,07% | - | US$14.552,85 | - |
| 4297 |  Eclipse ECP | US$0,000000006847 | -4,50% | 4,38% | - | US$25.857,52 | - |
| 4298 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00002349 | 1,24% | 7,13% | - | US$62.371,72 | - |
| 4299 |  Octans OCTA | US$0,00000001482 | -3,50% | -2,78% | - | US$26.359,47 | - |
| 4300 |  ChainCade CHAINCADE | US$0,000000003222 | -5,34% | 3,16% | - | US$26.327,65 | - |
Tabel di atas menampilkan halaman 86 dari total 129 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.