Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Proxy PRXY | US$6,96 | 1,21% | 1,53% | - | US$31.954,06 | - |
| 4052 |  KleeKai KLEE | US$0,000000000039 | -0,18% | 22,07% | - | US$31.932,68 | - |
| 4053 |  EthereumPay EPAY | US$0,000001174 | 0,19% | 8,88% | - | US$31.759,96 | - |
| 4054 |  DrakeBall Token DBALL | US$1,03 | 9,05% | -60,47% | - | US$57.811,52 | - |
| 4055 |  DOOS TOKEN DOOS | US$0,02211 | -9,08% | -7,73% | - | US$31.645,13 | - |
| 4056 |  ThunderBNB.app THUNDERBNB | US$0,00001087 | -8,51% | 0,00% | - | US$151.014 | - |
| 4057 |  StarLink SLNV2 | US$0,003145 | 0,03% | 0,42% | - | US$31.529,33 | - |
| 4058 |  InvestDex INVEST | US$0,05140 | 2,32% | 7,35% | - | US$47.087,99 | - |
| 4059 |  XDAG XDAG | US$0,003940 | 1,75% | 9,64% | - | US$31.400,62 | - |
| 4060 |  Ethbox EBOX | US$0,1264 | -2,80% | 70,39% | - | US$56.056,09 | - |
| 4061 |  SYL SYL | US$0,001936 | 0,47% | -0,22% | - | US$45.921,53 | - |
| 4062 |  POP Network Token POP | US$0,001946 | -2,23% | -2,98% | - | US$30.883,26 | - |
| 4063 |  DuxDoge DDC | US$0,000000000162 | -23,19% | 0,00% | - | US$288.391 | - |
| 4064 |  Polybius PLBT | US$6,08 | 11,44% | 101,28% | - | US$30.771,61 | - |
| 4065 |  BonezYard BNZ | US$0,07599 | 0,62% | 4,03% | - | US$30.385,86 | - |
| 4066 |  MaidCoin $MAID | US$54,45 | -2,49% | 6,40% | - | US$30.390,81 | - |
| 4067 |  TruePNL PNL | US$0,05042 | -3,15% | -28,66% | - | US$30.331,91 | - |
| 4068 |  CoinMeet MEET | US$0,007190 | 1,59% | 5,58% | - | US$30.056,86 | - |
| 4069 |  UltrAlpha UAT | US$0,04177 | -8,56% | -3,44% | - | US$30.121,37 | - |
| 4070 |  Save Your Assets SYA | US$0,00000001574 | 0,01% | -4,98% | - | US$57.675,69 | - |
| 4071 |  xWIN Finance XWIN | US$2,62 | -2,11% | -5,50% | - | US$76.191,23 | - |
| 4072 |  EpochToken EPH | US$0,01100 | -0,05% | 9,87% | - | US$29.963,14 | - |
| 4073 |  Impermax IMX | US$0,1538 | -6,20% | 13,53% | - | US$33.910,84 | - |
| 4074 |  NAGA NGC | US$0,09320 | -3,44% | 9,25% | - | US$29.891,38 | - |
| 4075 |  RoboFi VICS | US$0,4161 | 2,38% | -3,54% | - | US$29.549,45 | - |
| 4076 |  APY Vision VISION | US$6,72 | -2,53% | 5,45% | - | US$29.769,89 | - |
| 4077 |  NOA PLAY NOA | US$0,02183 | 7,01% | -14,25% | - | US$29.705,49 | - |
| 4078 |  New Chance NCE | US$0,04473 | -55,35% | 0,00% | - | US$293.128 | - |
| 4079 |  Daikicoin DIC | US$0,1177 | -3,85% | 9,01% | - | US$29.706,91 | - |
| 4080 |  Tokenplay TOP | US$0,007096 | -4,24% | -16,55% | - | US$54.988,30 | - |
| 4081 |  Wrapped Arweave WAR | US$53,82 | -17,65% | 11,74% | - | US$29.524,47 | - |
| 4082 |  Omlira OML | US$0,04349 | 5,46% | -11,53% | - | US$29.504,66 | - |
| 4083 |  Matic Aave Interest Bearing WETH MAWETH | US$3.911,01 | 0,12% | 21,96% | - | US$41.881,02 | - |
| 4084 |  VYNK CHAIN VYNC | US$0,06673 | -13,75% | -61,81% | - | US$29.291,48 | - |
| 4085 |  HNC COIN HNC | US$1,82 | -5,85% | -1,98% | - | US$29.117,88 | - |
| 4086 |  Beer Inu BEER | US$0,0000003372 | -40,22% | -38,55% | - | US$28.870,20 | - |
| 4087 |  Finminity FMT | US$0,2319 | -6,22% | 19,45% | - | US$28.682,83 | - |
| 4088 |  CateCoin CATE | US$0,0000001037 | -2,25% | -4,63% | - | US$45.808,07 | - |
| 4089 |  UltimoGG ULTGG | US$0,000000008330 | -0,82% | -0,75% | - | US$92.681,65 | - |
| 4090 |  QIAN Second Generation Dollar QSD | US$0,9680 | 0,65% | -5,68% | - | US$31.010,58 | - |
| 4091 |  SaferMoon SAFERMOON | US$0,000000009610 | -3,45% | 31,94% | - | US$80.810,93 | - |
| 4092 |  Libfx LIBFX | US$0,01472 | 0,08% | 44,94% | - | US$27.984,53 | - |
| 4093 |  Crypto Village Accelerator CVAG | US$0,0004161 | 230,95% | 184,30% | - | US$27.995,23 | - |
| 4094 |  ExzoCoin 2.0 EXZO | US$0,0001691 | -7,42% | -3,51% | - | US$54.392,52 | - |
| 4095 |  Dexfin DXF | US$0,01333 | -3,04% | -8,12% | - | US$27.769,54 | - |
| 4096 |  Endgame Token END | US$0,001186 | -7,09% | 0,00% | - | US$67.891,70 | - |
| 4097 |  Crypto Hounds CTH | US$0,01468 | -9,55% | 0,00% | - | US$563.988 | - |
| 4098 |  BlackDragon BDT | US$15,54 | 1,14% | -19,84% | - | US$27.425,57 | - |
| 4099 |  DoDreamChain DRM | US$0,02632 | -4,02% | -3,41% | - | US$27.462,73 | - |
| 4100 |  Cub Finance CUB | US$0,5822 | -1,91% | -13,71% | - | US$115.513 | - |
Tabel di atas menampilkan halaman 82 dari total 129 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.