Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Zilswap ZWAP | US$115,00 | 13,86% | 29,88% | - | US$20.175,36 | - |
| 4202 |  Secured MoonRat Token SMRAT | US$0,000000004154 | -3,70% | -4,20% | - | US$26.395,95 | - |
| 4203 |  PhiFi Finance PHIFIV2 | US$0,000000000946 | -9,14% | -41,01% | - | US$56.024,06 | - |
| 4204 |  Quam Network QUAM | US$0,02109 | -5,21% | -26,15% | - | US$41.976,45 | - |
| 4205 |  Yearn Loans Finance YLFI | US$32,79 | 5,11% | -20,98% | - | US$19.792,55 | - |
| 4206 |  OXO.Farm OXO | US$0,03606 | 25,22% | 11,76% | - | US$20.234,16 | - |
| 4207 |  Gstcoin GST | US$0,1601 | -4,55% | -8,17% | - | US$19.620,10 | - |
| 4208 |  Sphynx Network SPH | US$0,0000004095 | -7,00% | -24,97% | - | US$21.907,93 | - |
| 4209 |  Baby Pig Token BABYPIG | US$0,000005475 | -3,85% | 0,00% | - | US$57.954,06 | - |
| 4210 |  CYCAN NETWORK CYN | US$0,6264 | 5,78% | -3,44% | - | US$25.741,28 | - |
| 4211 |  Populous XBRL Token PXT | US$0,03089 | -5,03% | -13,53% | - | US$19.384,59 | - |
| 4212 |  Bafe io BAFE | US$0,000000002645 | 0,29% | -15,67% | - | US$25.006,64 | - |
| 4213 |  LemoChain LEMO | US$0,01040 | -1,02% | -11,78% | - | US$19.169,00 | - |
| 4214 |  Mango Finance MANGO | US$0,02099 | 129,45% | 24,76% | - | US$19.175,46 | - |
| 4215 |  HASH Token HASH | US$0,08129 | -34,95% | 0,00% | - | US$52.416,73 | - |
| 4216 |  Decentralized Nations DENA | US$4,97 | -3,48% | 8,04% | - | US$19.050,87 | - |
| 4217 |  StarbaseUniverse SUNI | US$0,000000002201 | 29,40% | 72,71% | - | US$22.553,16 | - |
| 4218 |  3X Long OKB Token OKBBULL | US$69,98 | 1,93% | 41,02% | - | US$18.894,18 | - |
| 4219 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$33.680,21 | - |
| 4220 |  Potentiam PTM | US$0,02317 | 1,74% | 12,04% | - | US$18.863,94 | - |
| 4221 |  Mozart Finance MELODY | US$0,005339 | -0,50% | -26,31% | - | US$18.725,08 | - |
| 4222 |  Web Coin Pay WEC | US$0,1342 | -0,52% | -8,05% | - | US$19.254,70 | - |
| 4223 |  CheCoin CHECOIN | US$0,00001402 | 5,77% | 33,58% | - | US$37.866,39 | - |
| 4224 |  RBIZ RBIZ | US$0,1029 | -5,29% | -6,95% | - | US$17.766,82 | - |
| 4225 |  Future Star FSTAR | US$0,00000001826 | 4,10% | -47,40% | - | US$275.151 | - |
| 4226 |  wanUSDC WANUSDC | US$0,9996 | 0,09% | -0,22% | - | US$18.569,19 | - |
| 4227 |  Dexioprotocol DEXI | US$0,000008237 | -22,84% | -2,48% | - | US$30.268,12 | - |
| 4228 |  Lonelyfans LOF | US$0,000000002714 | -1,74% | 6,33% | - | US$32.194,82 | - |
| 4229 |  Havens Nook HXN | US$0,1192 | 19,92% | 2,99% | - | US$18.418,58 | - |
| 4230 |  QChi Chain QHC | US$0,005777 | 0,04% | -0,14% | - | US$18.395,98 | - |
| 4231 |  VELOREX VEX | US$0,001252 | -2,08% | -22,38% | - | US$18.353,67 | - |
| 4232 |  Hithotx HITX | US$0,0009386 | -25,46% | 81,00% | - | US$18.393,76 | - |
| 4233 |  DeFi Factory Token DEFT | US$0,00003811 | -7,23% | 8,39% | - | US$18.335,60 | - |
| 4234 |  Vision Network VSN | US$0,001148 | 38,15% | 81,95% | - | US$18.674,50 | - |
| 4235 |  Spockchain Network SPOK | US$0,004993 | -0,12% | -4,03% | - | US$18.353,69 | - |
| 4236 |  WhenLambo WHENLAMBO | US$0,00001236 | -11,62% | -13,32% | - | US$59.643,45 | - |
| 4237 |  TideBit Token TBT | US$0,2289 | 0,17% | -1,01% | - | US$18.327,67 | - |
| 4238 |  BitoPro Exchange Token BITO | US$0,07613 | 0,58% | 1,03% | - | US$18.309,44 | - |
| 4239 |  Secret (ERC20) WSCRT | US$1,94 | 4,83% | 21,39% | - | US$18.214,33 | - |
| 4240 |  United Bitcoin UBTC | US$0,9988 | 1,68% | -0,47% | - | US$17.879,39 | - |
| 4241 |  VARC VARC | US$0,0005014 | -0,10% | 8,30% | - | US$19.335,34 | - |
| 4242 |  Privi TRAX TRAX | US$0,07725 | -8,23% | -20,71% | - | US$23.322,72 | - |
| 4243 |  Mammon MMON | US$0,01840 | -9,85% | 3,88% | - | US$18.123,24 | - |
| 4244 |  Phoswap PHO | US$0,02000 | -10,76% | 7,45% | - | US$17.803,85 | - |
| 4245 |  MocktailSwap MOK | US$0,01170 | -4,14% | -8,78% | - | US$15.979,45 | - |
| 4246 |  NFTBooks NFTBS | US$0,000000000040 | -6,75% | -6,01% | - | US$50.913,44 | - |
| 4247 |  WhaleRoom WHL | US$4,12 | -3,29% | 6,97% | - | US$17.635,33 | - |
| 4248 |  Unslashed Finance USF | US$0,7787 | -1,01% | -12,84% | - | US$23.939,39 | - |
| 4249 |  Shrew SHREW | US$0,001615 | 11,28% | 24,48% | - | US$45.152,30 | - |
| 4250 |  Cometh MUST | US$87,72 | 5,72% | -2,21% | - | US$22.133,92 | - |
Tabel di atas menampilkan halaman 85 dari total 129 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.