Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Vira-lata Finance REAU | US$0,000000005686 | 1,46% | -9,88% | - | US$7.925,69 | - |
| 4502 |  Polar POLARV3 | US$0,006604 | -2,06% | -3,79% | - | US$9.253,67 | - |
| 4503 |  NEFTiPEDiA NFT | US$0,006580 | 1,65% | -3,65% | - | US$9.881,51 | - |
| 4504 |  DeFinity DEFX | US$0,08279 | -10,10% | -3,78% | - | US$7.401,49 | - |
| 4505 |  Advanced Internet Blocks AIB | US$0,009477 | 1,74% | 12,04% | - | US$7.408,01 | - |
| 4506 |  Aerdrop AER | US$0,001751 | -3,03% | -2,69% | - | US$13.534,74 | - |
| 4507 |  Bitfresh BFT | US$0,004517 | -8,94% | -1,81% | - | US$7.547,36 | - |
| 4508 |  Bull Run Finance BR | US$0,002121 | -0,34% | 92,65% | - | US$78.805,08 | - |
| 4509 |  EthicHub ETHIX | US$0,7127 | 3,60% | 24,19% | - | US$7.245,07 | - |
| 4510 |  BankRoll BANKR | US$0,0003816 | -6,83% | -25,57% | - | US$12.885,57 | - |
| 4511 |  peachfolio PCHF | US$0,002485 | -1,84% | -5,38% | - | US$16.283,90 | - |
| 4512 |  Jindoge JINDOGE | US$0,000000001810 | -2,25% | -3,15% | - | US$7.177,58 | - |
| 4513 |  Credmark CMK | US$0,3806 | -2,61% | 1,59% | - | US$7.178,61 | - |
| 4514 |  bitCEO BCEO | US$0,01183 | -66,57% | -66,12% | - | US$7.192,20 | - |
| 4515 |  SafeEarth SAFEEARTH | US$0,000000005223 | -1,93% | 12,70% | - | US$7.164,80 | - |
| 4516 |  3X Short Algorand Token ALGOBEAR | US$0,00000001082 | -10,68% | -54,93% | - | US$7.134,27 | - |
| 4517 |  IterationSyndicate ITS | US$37,73 | 9,74% | 1,02% | - | US$9.399,45 | - |
| 4518 |  Base Reward Token BRT | US$1,26 | 7,35% | 0,00% | - | US$14.068,99 | - |
| 4519 |  Smart Trade Coin TRADE | US$0,001871 | 1,11% | 3,64% | - | US$7.024,61 | - |
| 4520 |  Trade.win TWI | US$0,1662 | 30,23% | -11,83% | - | US$6.997,52 | - |
| 4521 |  Canary CNR | US$0,04093 | -15,58% | -2,36% | - | US$7.011,10 | - |
| 4522 |  Bitcoin File BIFI | US$0,002359 | 7,86% | 12,12% | - | US$7.022,71 | - |
| 4523 |  Krypton Galaxy Coin KGC | US$0,0003129 | -1,77% | -14,64% | - | US$6.904,88 | - |
| 4524 |  Piggy Bank Token PIGGY | US$0,000000001764 | -2,09% | -65,54% | - | US$47.202,32 | - |
| 4525 |  Metacoin MTC | US$0,1292 | -22,83% | 5,19% | - | US$6.651,80 | - |
| 4526 |  Wanderlust WANDER | US$0,000000002719 | -12,11% | -35,98% | - | US$14.867,09 | - |
| 4527 |  Nftfy NFTFY | US$0,1451 | -5,50% | -20,26% | - | US$9.806,55 | - |
| 4528 |  ShieldEX SLD | US$0,1863 | 1,21% | 1,48% | - | US$12.922,55 | - |
| 4529 |  GIVLY Coin GIV | US$0,003401 | -0,46% | 9,21% | - | US$6.942,86 | - |
| 4530 |  PinkMoon PINKM | US$0,000000002007 | -2,96% | 3,43% | - | US$7.244,62 | - |
| 4531 |  Nimbus Governance Token GNBU | US$1,04 | 3,46% | -9,66% | - | US$6.912,64 | - |
| 4532 |  DisCas Vision DISC | US$4,31 | -6,27% | -0,65% | - | US$9.450,64 | - |
| 4533 |  Binance Smart Chain Girl BSCGIRL | US$0,01494 | -7,47% | 36,22% | - | US$6.882,53 | - |
| 4534 |  MoonFarmer MFM | US$0,000000001156 | -5,00% | -1,80% | - | US$11.174,02 | - |
| 4535 |  Goatcoin GOAT | US$335,16 | -0,80% | -0,36% | - | US$11.130,52 | - |
| 4536 |  EveryApe EVAPE | US$0,000000001735 | -8,49% | -31,10% | - | US$6.850,01 | - |
| 4537 |  LOA Protocol LOA | US$0,01302 | -1,51% | 16,51% | - | US$6.977,83 | - |
| 4538 |  ENV Finance ENV | US$0,06909 | -3,93% | 11,72% | - | US$6.904,81 | - |
| 4539 |  XANALIA ALIA | US$0,7166 | -4,03% | 7,10% | - | US$11.777,74 | - |
| 4540 |  Rocket Boys RBOYS | US$0,000000001673 | -2,88% | -1,32% | - | US$7.132,90 | - |
| 4541 |  Puppies Network PPN | US$0,000000002208 | -8,35% | -5,00% | - | US$6.726,47 | - |
| 4542 |  Startup Boost Token SUBX | US$0,009547 | -4,15% | -0,09% | - | US$8.000,58 | - |
| 4543 |  XPToken.io XPT | US$0,9958 | -0,35% | -0,35% | - | US$6.587,11 | - |
| 4544 |  indaHash IDH | US$0,01113 | 0,57% | -20,63% | - | US$6.556,90 | - |
| 4545 |  Bearn BFI | US$35,45 | -6,95% | -10,37% | - | US$10.511,55 | - |
| 4546 |  HOGT HOGT | US$0,04226 | -3,77% | -34,67% | - | US$6.446,66 | - |
| 4547 |  Trustworks TRUST | US$0,6461 | -10,35% | -9,98% | - | US$9.715,11 | - |
| 4548 |  ISALCOIN ISAL | US$0,2800 | -0,05% | 19,57% | - | US$6.440,76 | - |
| 4549 |  Silverway SLV | US$0,0002430 | -10,71% | -11,96% | - | US$6.427,08 | - |
| 4550 |  Matic Aave Interest Bearing LINK MALINK | US$35,15 | 6,03% | 35,71% | - | US$6.386,70 | - |
Tabel di atas menampilkan halaman 91 dari total 129 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.