Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BambooDeFi BAMBOO | US$0,2896 | -3,29% | -18,82% | - | US$105.693 | - |
| 3652 |  DailySwap Token DAILYS | US$0,0006060 | -42,69% | -67,76% | - | US$107.739 | - |
| 3653 |  GGDApp GGTK | US$0,8037 | -9,94% | -4,25% | - | US$99.728,62 | - |
| 3654 |  CherryPick CHERRY | US$1,25 | -0,72% | -0,30% | - | US$137.517 | - |
| 3655 |  CryptoSummoner SMNR | US$0,0002816 | -86,31% | -97,90% | - | US$204.084 | - |
| 3656 |  WHEAT Token WHEAT | US$3,01 | 2,13% | 12,84% | - | US$133.014 | - |
| 3657 |  Unreal Finance UGT | US$0,3101 | 16,24% | 47,00% | - | US$101.163 | - |
| 3658 |  Theos THEOS | US$0,01848 | -5,23% | 0,00% | - | US$99.050,41 | - |
| 3659 |  ELONGATE ELONGATE | US$0,00000004379 | -2,67% | -10,47% | - | US$253.670 | - |
| 3660 |  Eloin ELOIN | US$0,00000003454 | 3,87% | -1,92% | - | US$165.948 | - |
| 3661 |  ECOC Financial Growth EFG | US$13,89 | 1,91% | 4,52% | - | US$97.552,14 | - |
| 3662 |  Safe money SAFEMONEY | US$0,00000001419 | 18,99% | 0,00% | - | US$97.180,28 | - |
| 3663 |  Tycoon TYC | US$0,05364 | 2,92% | 3,37% | - | US$96.490,76 | - |
| 3664 |  Sentiment Token SENT | US$0,06638 | 0,00% | 0,00% | - | US$96.664,62 | - |
| 3665 |  GLYPH Vault (NFTX) GLYPH | US$1.197.429 | -6,01% | 0,00% | - | US$96.482,19 | - |
| 3666 |  DACC DACC | US$0,00008316 | -17,80% | 58,97% | - | US$92.836,08 | - |
| 3667 |  Hotbit Token HTB | US$0,03954 | 2,84% | 9,92% | - | US$96.498,82 | - |
| 3668 |  Intelligent Investment Chain IIC | US$0,0001776 | 6,96% | 37,99% | - | US$95.338,65 | - |
| 3669 |  FOMO LAB FOMO | US$0,07706 | -4,10% | -26,21% | - | US$163.081 | - |
| 3670 |  Crypto Raiders AURUM | US$0,03075 | -13,85% | 0,00% | - | US$94.792,52 | - |
| 3671 |  Alpha Kombat ALKOM | US$0,001350 | -7,93% | 13,39% | - | US$110.369 | - |
| 3672 |  PayAccept PAYT | US$0,07737 | -3,57% | 42,58% | - | US$102.020 | - |
| 3673 |  CoinMerge CMERGE | US$0,0005018 | -31,59% | 0,96% | - | US$94.596,46 | - |
| 3674 |  SocialGood SG | US$0,2650 | 1,10% | -45,99% | - | US$94.138,20 | - |
| 3675 |  AMC FIGHT NIGHT AMC | US$0,8163 | -2,31% | -0,71% | - | US$144.312 | - |
| 3676 |  A2DAO ATD | US$1,17 | 2,84% | 20,91% | - | US$93.914,11 | - |
| 3677 |  Vaulty $VLTY | US$1,03 | -8,09% | 98,87% | - | US$189.085 | - |
| 3678 |  PolkaTrail TRAIL | US$0,01687 | -2,16% | 0,48% | - | US$98.314,54 | - |
| 3679 |  Empire Token EMPIRE | US$0,001147 | -22,27% | 0,48% | - | US$250.578 | - |
| 3680 |  Black Diamond Rating HZT | US$0,02556 | -0,20% | -0,11% | - | US$92.345,23 | - |
| 3681 |  Mars Ecosystem Token XMS | US$0,2327 | -2,09% | 201,31% | - | US$329.343 | - |
| 3682 |  Connect Financial CNFI | US$0,4361 | 0,23% | 1,24% | - | US$94.506,90 | - |
| 3683 |  WPP TOKEN WPP | US$0,02827 | -22,95% | -30,42% | - | US$92.368,27 | - |
| 3684 |  junca Cash JCC | US$0,3628 | -1,32% | 22,22% | - | US$91.678,52 | - |
| 3685 |  Celo Euro CEUR | US$1,19 | -0,30% | 0,79% | - | US$91.414,71 | - |
| 3686 |  Revo Network REVO | US$0,003401 | 9,15% | 13,32% | - | US$92.751,22 | - |
| 3687 |  Temtum TEM | US$0,9266 | 1,91% | 17,24% | - | US$90.706,78 | - |
| 3688 |  TKBToken TKB | US$0,02325 | 3,89% | 1,61% | - | US$138.844 | - |
| 3689 |  QURAS XQC | US$0,007436 | -8,49% | -20,01% | - | US$94.088,18 | - |
| 3690 |  Mate MATE | US$0,2685 | -5,71% | -13,96% | - | US$103.014 | - |
| 3691 |  Decentralized Mining Exchange DMC | US$0,07449 | 14,68% | 42,75% | - | US$89.800,57 | - |
| 3692 |  TCGCoin 2.0 TCG2 | US$0,1454 | -7,28% | 50,41% | - | US$213.023 | - |
| 3693 |  Block Duelers NFT Battles BDT | US$67,06 | 27,02% | 23,52% | - | US$88.741,66 | - |
| 3694 |  Bananatok BNA | US$0,02889 | -1,08% | 3,25% | - | US$86.908,31 | - |
| 3695 |  BUMooN BUMN | US$0,00000001182 | 47,08% | 40,89% | - | US$102.155 | - |
| 3696 |  ethArt ARTE | US$5,16 | -0,98% | -0,87% | - | US$88.363,13 | - |
| 3697 |  Experty Wisdom Token WIS | US$0,05572 | 7,84% | 20,91% | - | US$88.435,90 | - |
| 3698 |  The Everlasting Parachain ELP | US$0,8927 | -5,14% | -26,12% | - | US$225.709 | - |
| 3699 |  Copiosa Coin COP | US$0,02852 | -6,04% | 24,61% | - | US$170.941 | - |
| 3700 |  Orca ORCA | US$5,08 | 2,99% | 24,45% | - | US$87.117,25 | - |
Tabel di atas menampilkan halaman 74 dari total 129 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.