Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  My DeFi Legends DLEGENDS | US$0,003958 | -11,76% | -26,35% | - | US$335.701 | - |
| 3452 |  QUAI DAO QUAI | US$0,08041 | 0,07% | 6,08% | - | US$184.060 | - |
| 3453 |  Quantum Assets QA | US$0,03871 | 0,00% | 0,00% | - | US$200.534 | - |
| 3454 |  Siren SI | US$0,4742 | -0,27% | -17,94% | - | US$178.123 | - |
| 3455 |  Luxurious Pro Network Token LPNT | US$61,13 | -1,91% | -3,83% | - | US$177.337 | - |
| 3456 |  Project TXA TXA | US$3,59 | 0,71% | -5,37% | - | US$176.909 | - |
| 3457 |  Oiler Network OIL | US$1,10 | -9,24% | -10,55% | - | US$176.825 | - |
| 3458 |  SafeMars SMARS | US$0,00000005515 | -1,31% | -22,42% | - | US$225.373 | - |
| 3459 |  UniDex UNIDX | US$2,40 | 9,03% | 81,87% | - | US$172.239 | - |
| 3460 |  Fanadise FAN | US$0,06122 | -1,87% | 1,11% | - | US$250.359 | - |
| 3461 |  Safe Earn SAFEARN | US$0,00000001665 | -8,98% | 113,28% | - | US$355.221 | - |
| 3462 |  Landshare LAND | US$2,28 | 3,84% | -18,79% | - | US$237.927 | - |
| 3463 |  KickPad KPAD | US$0,02651 | -8,96% | 13,25% | - | US$257.493 | - |
| 3464 |  Golden Doge GDOGE | US$0,000000000033 | -0,21% | 0,67% | - | US$252.697 | - |
| 3465 |  Mantis MNTIS | US$0,6671 | 1,75% | 11,88% | - | US$170.346 | - |
| 3466 |  AEN Smart Token AENS | US$0,005205 | -0,52% | -11,11% | - | US$169.985 | - |
| 3467 |  DGPayment DGP | US$0,07679 | -0,95% | -6,52% | - | US$168.956 | - |
| 3468 |  SafeCap Token SFC | US$0,002003 | 25,10% | -39,36% | - | US$169.798 | - |
| 3469 |  AutoShark JAWS | US$0,2969 | 4,24% | -8,68% | - | US$329.877 | - |
| 3470 |  Epanus EPS | US$0,3907 | -4,56% | -11,65% | - | US$167.730 | - |
| 3471 |  Farm Space SPACE | US$0,004636 | -68,16% | -58,36% | - | US$210.028 | - |
| 3472 |  SmartX SAT | US$0,002748 | -4,10% | -2,24% | - | US$164.438 | - |
| 3473 |  CashBackPro CBP | US$0,6515 | -12,11% | -6,77% | - | US$166.293 | - |
| 3474 |  Pinknode PNODE | US$0,1283 | 0,63% | 23,53% | - | US$165.712 | - |
| 3475 |  B20 B20 | US$1,27 | -2,70% | -9,31% | - | US$165.031 | - |
| 3476 |  DefPace DPACE | US$0,01632 | -3,09% | 0,00% | - | US$249.321 | - |
| 3477 |  Husky Avax HUSKY | US$0,00000005425 | -14,61% | 22,57% | - | US$205.138 | - |
| 3478 |  Zyro ZYRO | US$0,01833 | 15,99% | 12,73% | - | US$166.070 | - |
| 3479 |  XUSD Stable XUSD | US$1,04 | -1,40% | 4,08% | - | US$169.914 | - |
| 3480 |  One Cash ONC | US$0,3233 | 11,80% | -3,26% | - | US$164.093 | - |
| 3481 |  WIVA WIVA | US$0,08533 | 12,49% | 0,00% | - | US$163.241 | - |
| 3482 |  Xiglute Coin XGC | US$0,000001800 | -5,29% | -14,75% | - | US$163.636 | - |
| 3483 |  Polkaswap PSWAP | US$0,07791 | -4,35% | -4,36% | - | US$160.453 | - |
| 3484 |  FansCoin FC | US$0,5452 | 2,82% | 16,41% | - | US$163.062 | - |
| 3485 |  Xenon Pay X2P | US$0,00000004469 | -2,23% | 3,83% | - | US$185.567 | - |
| 3486 |  Hugo Finance HUGO | US$0,0009159 | -3,11% | 0,04% | - | US$158.936 | - |
| 3487 |  Don't KYC DKYC | US$0,0002582 | -22,78% | -32,75% | - | US$348.252 | - |
| 3488 |  CellETF ECELL | US$0,02972 | 0,87% | 1,98% | - | US$158.036 | - |
| 3489 |  CryptoBank CBANK | US$0,01276 | -1,70% | 37,65% | - | US$161.262 | - |
| 3490 |  Zerogoki REI | US$0,3999 | 5,02% | -1,85% | - | US$168.216 | - |
| 3491 |  1Doge 1DOGE | US$0,005104 | 4,14% | -27,35% | - | US$207.090 | - |
| 3492 |  CREAMPYE PYE | US$0,000000006605 | -9,73% | -28,94% | - | US$185.049 | - |
| 3493 |  Ndau NDAU | US$30,92 | 1,94% | -1,53% | - | US$154.948 | - |
| 3494 |  Fisco Coin FSCC | US$3,58 | 1,24% | 47,50% | - | US$153.678 | - |
| 3495 |  Shabu Shabu Finance KOBE | US$1,35 | 0,31% | -17,69% | - | US$155.307 | - |
| 3496 |  PolyDoge POLYDOGE | US$0,000000004698 | -4,13% | 2,09% | - | US$198.699 | - |
| 3497 |  Busy DAO BUSY | US$0,02553 | -1,37% | -7,12% | - | US$152.082 | - |
| 3498 |  Military Finance MIL | US$0,000003401 | 13,48% | 18,20% | - | US$185.516 | - |
| 3499 |  3x Short Litecoin Token LTCBEAR | US$0,001605 | 15,66% | -61,37% | - | US$151.719 | - |
| 3500 |  Big Digital Shares BDS | US$1,42 | -5,56% | -4,79% | - | US$258.503 | - |
Tabel di atas menampilkan halaman 70 dari total 129 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.