Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Aidi Finance AIDI | US$0,000000000073 | 9,01% | 2,75% | - | US$322.113 | - |
| 3252 |  Launchpool LPOOL | US$2,21 | -0,60% | 1,79% | - | US$346.092 | - |
| 3253 |  3x Short EOS Token EOSBEAR | US$0,00001354 | 5,30% | -58,43% | - | US$313.104 | - |
| 3254 |  TrustFi Network TFI | US$0,05176 | -0,45% | -6,11% | - | US$67.765,32 | - |
| 3255 |  YEL.Finance YEL | US$0,01466 | -9,17% | 15,94% | - | US$436.596 | - |
| 3256 |  Booster BOO | US$0,08088 | 9,56% | 38,59% | - | US$313.523 | - |
| 3257 |  Starter START | US$6,46 | -3,92% | -1,09% | - | US$390.374 | - |
| 3258 |  Blocks Space BLS | US$0,1530 | -8,24% | 0,00% | - | US$966.243 | - |
| 3259 |  Hot Cross HOTCROSS | US$0,2106 | -0,61% | 4,91% | - | US$410.582 | - |
| 3260 |  VAIOT VAI | US$0,4559 | -6,33% | -4,01% | - | US$320.684 | - |
| 3261 |  Daisy Launch Pad DAISY | US$3,88 | 7,26% | -5,88% | - | US$308.682 | - |
| 3262 |  Citizen Finance CIFI | US$41,69 | -7,31% | -12,37% | - | US$785.773 | - |
| 3263 |  ProSwap PROS | US$1,67 | 15,07% | 30,98% | - | US$309.478 | - |
| 3264 |  SpacePort Coin SPC | US$0,000000008498 | 6,27% | 48,75% | - | US$652.644 | - |
| 3265 |  Oxbull Solana OXS | US$0,5747 | 5,34% | 45,46% | - | US$301.618 | - |
| 3266 |  Ultrasafe ULTRA | US$0,000000008079 | -8,14% | -14,62% | - | US$326.978 | - |
| 3267 |  Alibaba tokenized stock FTX BABA | US$171,50 | 0,29% | 5,67% | - | US$299.745 | - |
| 3268 |  Wrapped Celo WCELO | US$5,22 | -4,73% | -26,35% | - | US$299.530 | - |
| 3269 |  Gravity Finance GFI | US$0,02940 | 15,23% | -5,23% | - | US$331.769 | - |
| 3270 |  UniversalEnergyChain UENC | US$0,3770 | 3,69% | 0,86% | - | US$307.069 | - |
| 3271 |  Vendit VNDT | US$0,01476 | -2,91% | 0,00% | - | US$295.666 | - |
| 3272 |  The Forbidden Forest FORESTPLUS | US$0,04185 | -11,38% | 0,11% | - | US$301.965 | - |
| 3273 |  xFund XFUND | US$2.048,66 | 1,12% | -12,01% | - | US$297.112 | - |
| 3274 |  Tether Gold XAUT | US$1.824,82 | -0,22% | 0,75% | - | US$297.012 | - |
| 3275 |  Moonshot MOONSHOT | US$0,000000005241 | 3,54% | -0,42% | - | US$305.230 | - |
| 3276 |  Wraith WRAITH | US$0,0000003781 | 10,49% | 0,00% | - | US$553.546 | - |
| 3277 |  3x Short XRP Token XRPBEAR | US$0,0000001531 | -21,75% | -53,33% | - | US$292.980 | - |
| 3278 |  Manga Token $MANGA | US$0,002428 | -14,26% | 0,00% | - | US$525.741 | - |
| 3279 |  DEGEN Index DEGEN | US$6,05 | -2,47% | 17,30% | - | US$291.335 | - |
| 3280 |  DoveSwap Finance DOVE | US$0,01009 | -0,79% | -8,91% | - | US$297.546 | - |
| 3281 |  Green Shiba Inu (new) GINUX | US$0,000005209 | -26,94% | -12,91% | - | US$337.237 | - |
| 3282 |  WeStarter WAR | US$0,2209 | 0,64% | -6,93% | - | US$289.676 | - |
| 3283 |  TakoDefi TAKO | US$0,8012 | 21,96% | -7,24% | - | US$361.572 | - |
| 3284 |  dFuture DFT | US$0,04013 | 0,26% | -0,19% | - | US$332.749 | - |
| 3285 |  Treecle TRCL | US$0,01441 | -0,37% | 4,17% | - | US$286.495 | - |
| 3286 |  Globe Derivative Exchange GDT | US$0,4509 | -0,43% | 6,37% | - | US$287.269 | - |
| 3287 |  Uhive HVE2 | US$0,002080 | 3,69% | 1,85% | - | US$286.303 | - |
| 3288 |  Ethereum Lightning ETLT | US$0,9955 | -0,07% | -55,43% | - | US$282.991 | - |
| 3289 |  Polylauncher ANGEL | US$0,2308 | -4,76% | -1,87% | - | US$474.448 | - |
| 3290 |  GameNFT GNFT | US$2,54 | 19,22% | 42,87% | - | US$396.853 | - |
| 3291 |  BitcoinVend BCVT | US$0,04855 | -2,25% | 6,07% | - | US$279.542 | - |
| 3292 |  RAKUN RAKU | US$0,02167 | -0,19% | 0,02% | - | US$292.415 | - |
| 3293 |  Bitcoin Asia BTCA | US$0,001784 | -0,10% | 14,61% | - | US$286.815 | - |
| 3294 |  Bankless DAO BANK | US$0,09919 | 21,66% | 18,84% | - | US$278.421 | - |
| 3295 |  King Swap $KING | US$0,002082 | -2,23% | -17,75% | - | US$276.257 | - |
| 3296 |  TRXDOWN TRXDOWN | US$0,0001859 | 3,85% | -38,66% | - | US$270.701 | - |
| 3297 |  Papel Token PAPEL | US$0,00000004189 | -3,35% | -2,40% | - | US$276.927 | - |
| 3298 |  Ztranzit Coin ZTNZ | US$2,07 | -2,59% | 3,74% | - | US$279.284 | - |
| 3299 |  Unvest UNV | US$0,1084 | -9,18% | 0,00% | - | US$273.938 | - |
| 3300 |  delta.theta DLTA | US$0,2454 | -1,99% | -18,64% | - | US$272.919 | - |
Tabel di atas menampilkan halaman 66 dari total 129 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.