Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Bitcoin Vault BTCV | US$12,32 | 0,74% | -2,78% | - | US$397.689 | - |
| 3202 |  NewB.Farm NEWB | US$243,19 | -0,73% | 6,20% | - | US$575.775 | - |
| 3203 |  TacoCat Token TCT | US$0,000004269 | -2,96% | -13,29% | - | US$394.513 | - |
| 3204 |  BT.Finance BT | US$1,33 | 0,59% | -22,01% | - | US$395.987 | - |
| 3205 |  Zugacoin SZCB | US$215.099 | 21,57% | 14,73% | - | US$439.593 | - |
| 3206 |  Yieldly YLDY | US$0,02151 | -15,48% | -21,50% | - | US$382.517 | - |
| 3207 |  CircleSwap CIR | US$0,5759 | -18,39% | 15,01% | - | US$392.917 | - |
| 3208 |  Bonus Cake BonusCake | US$0,00001476 | -42,96% | 0,00% | - | US$1.157.355 | - |
| 3209 |  PrivacySwap PRV | US$4,33 | 48,89% | 90,40% | - | US$511.506 | - |
| 3210 |  tBTC TBTC | US$53.556,44 | 1,78% | 12,55% | - | US$389.720 | - |
| 3211 |  SAFETREES TREES | US$0,00000002136 | 6,12% | -27,32% | - | US$398.629 | - |
| 3212 |  XTZDOWN XTZDOWN | US$0,0001465 | -1,37% | -12,77% | - | US$383.484 | - |
| 3213 |  Cook Protocol COOK | US$0,01204 | -9,22% | 12,44% | - | US$366.986 | - |
| 3214 |  ATTN ATTN | US$0,006070 | -26,13% | 34,57% | - | US$389.341 | - |
| 3215 |  Compound Basic Attention Token CBAT | US$0,01970 | -2,56% | 20,34% | - | US$381.887 | - |
| 3216 |  MoonRise MOONRISE | US$0,000000001439 | -6,45% | -40,44% | - | US$401.298 | - |
| 3217 |  Billibilli Inc tokenized stock FTX BILI | US$88,00 | 1,83% | 18,40% | - | US$375.987 | - |
| 3218 |  Polaris Share POLA | US$0,06652 | 0,33% | -3,02% | - | US$368.213 | - |
| 3219 |  Chain Games CHAIN | US$0,2395 | -2,12% | -17,15% | - | US$440.193 | - |
| 3220 |  StartFi STFI | US$0,5058 | -2,87% | -18,92% | - | US$369.310 | - |
| 3221 |  Exchange Union XUC | US$0,1586 | 0,96% | 7,90% | - | US$369.369 | - |
| 3222 |  xNFT Protocol XNFT | US$0,2570 | 7,39% | 12,37% | - | US$370.196 | - |
| 3223 |  Thorstarter XRUNE | US$0,3048 | -4,32% | -33,99% | - | US$368.940 | - |
| 3224 |  Xiasi Inu XIASI | US$0,000000000450 | -6,40% | -23,07% | - | US$362.621 | - |
| 3225 |  3X Long BNB Token BNBBULL | US$1.137,95 | -5,74% | 20,91% | - | US$361.448 | - |
| 3226 |  UBU UBU | US$0,1509 | -2,72% | 28,39% | - | US$330.727 | - |
| 3227 |  BaconDAO BACON | US$0,1507 | 13,30% | 0,00% | - | US$361.511 | - |
| 3228 |  Sonar PING | US$0,02183 | -1,16% | 65,97% | - | US$797.372 | - |
| 3229 |  MarketMove MOVE | US$0,00003145 | -18,86% | 0,00% | - | US$792.578 | - |
| 3230 |  BNSD Finance BNSD | US$0,02532 | -0,97% | 5,14% | - | US$359.461 | - |
| 3231 |  Echoin EC | US$0,005021 | -0,97% | 13,61% | - | US$356.227 | - |
| 3232 |  Blue Baikal BBC | US$0,0001473 | 1,32% | 20,93% | - | US$356.772 | - |
| 3233 |  Yield Parrot LORY | US$4,68 | -3,15% | 9,45% | - | US$459.431 | - |
| 3234 |  Blockcloud BLOC | US$0,0004764 | -2,86% | -16,15% | - | US$352.769 | - |
| 3235 |  Minifootball MINIFOOTBALL | US$0,000000000147 | -1,34% | -18,77% | - | US$662.761 | - |
| 3236 |  Didcoin DID | US$0,09818 | -48,22% | -47,51% | - | US$345.506 | - |
| 3237 |  Hypersign identity HID | US$0,3793 | 13,75% | 165,11% | - | US$344.691 | - |
| 3238 |  Blind Boxes BLES | US$0,2685 | -4,17% | -7,86% | - | US$455.543 | - |
| 3239 |  CherrySwap CHE | US$2,63 | -4,18% | -0,06% | - | US$344.504 | - |
| 3240 |  HoDooi HOD | US$0,05828 | 12,31% | -16,88% | - | US$377.231 | - |
| 3241 |  SUP SUP | US$39,73 | 4,73% | 23,04% | - | US$341.449 | - |
| 3242 |  Multigame MULTI | US$0,1620 | 26,58% | 0,00% | - | US$596.500 | - |
| 3243 |  DEXTF Protocol DEXTF | US$0,1748 | -14,40% | -22,48% | - | US$337.858 | - |
| 3244 |  CluCoin CLU | US$0,00000004754 | 0,54% | 2,03% | - | US$348.759 | - |
| 3245 |  JOHNNY DOGE GRILLZ | US$0,0000002810 | 0,00% | 0,00% | - | US$349.795 | - |
| 3246 |  YFIDOWN YFIDOWN | US$0,9428 | 5,64% | -32,62% | - | US$328.750 | - |
| 3247 |  Dungeonswap DND | US$2,67 | -1,46% | -8,89% | - | US$465.590 | - |
| 3248 |  EscoinToken ELG | US$2,32 | -1,41% | 1,36% | - | US$329.335 | - |
| 3249 |  DefiDollar DAO DFD | US$0,1620 | -5,13% | 6,29% | - | US$327.428 | - |
| 3250 |  HeroDoge HERODOGE | US$0,0002902 | 0,00% | 0,00% | - | US$325.520 | - |
Tabel di atas menampilkan halaman 65 dari total 129 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.