Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  PolyShield Finance SHI3LD | US$2,74 | -33,30% | 0,00% | - | US$1.022.810 | - |
| 3052 |  100xCoin 100X | US$0,000000007895 | -3,82% | -8,84% | - | US$753.426 | - |
| 3053 |  DUKE INU TOKEN DUKE | US$0,000001694 | 82,52% | 76,87% | - | US$724.401 | - |
| 3054 |  Bezoge Earth BEZOGE | US$0,000000000317 | 5,99% | 128,64% | - | US$709.041 | - |
| 3055 |  Whole Network NODE | US$0,0006929 | 2,45% | 16,17% | - | US$719.421 | - |
| 3056 |  The Crypto Prophecies TCP | US$0,1753 | -6,63% | -5,99% | - | US$733.493 | - |
| 3057 |  BscArmy BARMY | US$0,00001202 | 0,60% | 69,99% | - | US$726.224 | - |
| 3058 |  Paralink Network PARA | US$0,02349 | -7,20% | -2,78% | - | US$872.045 | - |
| 3059 |  Funder One Capital FUNDX | US$3.124,63 | -0,35% | 23,94% | - | US$708.050 | - |
| 3060 |  KogeCoin.io KOGECOIN | US$0,2786 | 16,90% | 193,57% | - | US$1.088.664 | - |
| 3061 |  DxSale Network SALE | US$2,26 | 14,73% | 33,81% | - | US$827.339 | - |
| 3062 |  CoinWind COW | US$1,92 | -0,05% | 5,41% | - | US$683.682 | - |
| 3063 |  BiShares BISON | US$12,19 | -28,17% | 53,65% | - | US$1.234.593 | - |
| 3064 |  CFl 365 Finance CFL365 | US$0,005668 | -26,19% | -1,24% | - | US$710.669 | - |
| 3065 |  HEdpAY HDP.ф | US$0,5109 | -1,24% | 12,65% | - | US$704.428 | - |
| 3066 |  HoneyFarm Finance HONEY | US$89,12 | -6,43% | -57,99% | - | US$2.003.176 | - |
| 3067 |  Mensa Protocol MENSA | US$0,7591 | -13,51% | 0,00% | - | US$666.699 | - |
| 3068 |  Baby ADA BABYADA | US$0,000009359 | 0,00% | 0,00% | - | US$671.113 | - |
| 3069 |  Doont Buy DBUY | US$0,06387 | -16,62% | 142,90% | - | US$661.994 | - |
| 3070 |  Pinkslip Finance PSLIP | US$0,4710 | 22,63% | 25,91% | - | US$657.564 | - |
| 3071 |  Bidao BID | US$0,01847 | 1,30% | 10,22% | - | US$652.733 | - |
| 3072 |  Battle Pets PET | US$0,2102 | -8,20% | -9,58% | - | US$763.715 | - |
| 3073 |  Syfin SYF | US$0,00004705 | 0,00% | 0,00% | - | US$650.932 | - |
| 3074 |  TOKOK TOK | US$0,01042 | -3,51% | 15,76% | - | US$651.362 | - |
| 3075 |  Wrapped Centrifuge WCFG | US$1,25 | -4,26% | 3,27% | - | US$645.796 | - |
| 3076 |  Boring Protocol BOP | US$0,1360 | 66,80% | 75,15% | - | US$651.455 | - |
| 3077 |  Snowball SNOB | US$1,01 | -9,17% | -8,80% | - | US$634.080 | - |
| 3078 |  MobieCoin MBX | US$0,01135 | -1,46% | -11,81% | - | US$661.128 | - |
| 3079 |  TreeDefi SEED | US$6,50 | -7,73% | -22,40% | - | US$916.224 | - |
| 3080 |  Revomon REVO | US$0,3597 | -10,90% | -2,93% | - | US$1.044.601 | - |
| 3081 |  Dark Energy Crystals DEC | US$0,007638 | -3,63% | 0,74% | - | US$1.197.517 | - |
| 3082 |  Green Climate World WGC | US$1,33 | -1,97% | -0,92% | - | US$630.415 | - |
| 3083 |  CryptoCart CC | US$11,19 | 2,05% | -18,08% | - | US$621.831 | - |
| 3084 |  ApeXit Finance APEX | US$2,95 | -15,25% | 163,55% | - | US$614.265 | - |
| 3085 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,001068 | -13,73% | 12,44% | - | US$1.085.005 | - |
| 3086 |  Dot Finance PINK | US$0,3670 | -3,57% | -1,61% | - | US$870.917 | - |
| 3087 |  CryptoTycoon CTT | US$53,51 | -9,52% | 30,11% | - | US$655.346 | - |
| 3088 |  TasteNFT TASTE | US$0,00000001969 | -11,25% | 25,94% | - | US$808.111 | - |
| 3089 |  PUNK Floor FLOOR | US$0,04435 | -31,51% | -25,75% | - | US$610.397 | - |
| 3090 |  Lever Token LEV | US$0,2905 | 1,27% | 32,79% | - | US$699.479 | - |
| 3091 |  Cofinex Coin CNX | US$0,1622 | 1,74% | 12,04% | - | US$608.767 | - |
| 3092 |  WaykiChain Governance Coin WGRT | US$0,004975 | 2,22% | -8,37% | - | US$605.394 | - |
| 3093 |  YFIUP YFIUP | US$0,6705 | -4,67% | 39,60% | - | US$609.776 | - |
| 3094 |  UNIDOWN UNIDOWN | US$3,82 | 3,95% | -18,13% | - | US$587.498 | - |
| 3095 |  Somnium Space Cubes CUBE | US$2,71 | -2,48% | -10,04% | - | US$585.641 | - |
| 3096 |  SumSwap SUM | US$0,3433 | -2,07% | -8,47% | - | US$588.557 | - |
| 3097 |  CardSwap CSWAP | US$0,2552 | -8,22% | 45,69% | - | US$597.531 | - |
| 3098 |  Medium MDM | US$0,7325 | -3,23% | -11,57% | - | US$578.403 | - |
| 3099 |  UnderMineGold UMG | US$0,003577 | 3,46% | 0,00% | - | US$1.202.955 | - |
| 3100 |  FileStar STAR | US$0,7082 | -1,77% | -2,46% | - | US$572.475 | - |
Tabel di atas menampilkan halaman 62 dari total 129 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.