Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bitcoin Bam BTCBAM | US$1,05 | -3,61% | -0,83% | - | US$1.205.271 | - |
| 2952 |  Gamestarter GAME | US$1,07 | 9,75% | 4,46% | - | US$1.477.604 | - |
| 2953 |  dAppstore DAPPX | US$0,1040 | -6,86% | -51,06% | - | US$1.187.212 | - |
| 2954 |  ZomaInfinity ZIN | US$0,003261 | -25,36% | 0,00% | - | US$3.383.282 | - |
| 2955 |  Leonicorn Swap LEOS | US$0,4239 | -4,81% | -12,34% | - | US$1.307.299 | - |
| 2956 |  Trustpad TPAD | US$0,4503 | 5,06% | 56,00% | - | US$2.434.139 | - |
| 2957 |  QiDao QI | US$0,7411 | -0,41% | -18,09% | - | US$1.656.589 | - |
| 2958 |  SXPDOWN SXPDOWN | US$0,1410 | 1,53% | -17,61% | - | US$1.140.566 | - |
| 2959 |  PoolTogether POOL | US$12,29 | 2,78% | 3,26% | - | US$1.131.750 | - |
| 2960 |  Polylastic POLX | US$0,001345 | 9,02% | 57,09% | - | US$1.130.202 | - |
| 2961 |  TABOO TOKEN TABOO | US$0,001160 | -2,74% | -6,67% | - | US$1.136.854 | - |
| 2962 |  WaultSwap WEX | US$0,005445 | -14,03% | 46,31% | - | US$1.540.505 | - |
| 2963 |  ADADOWN ADADOWN | US$0,003014 | 8,37% | -13,82% | - | US$1.103.552 | - |
| 2964 |  Folder Protocol FOL | US$2,17 | -0,97% | 0,20% | - | US$1.101.354 | - |
| 2965 |  ARC Governance ARCX | US$1,52 | -0,56% | 25,62% | - | US$1.098.922 | - |
| 2966 |  ARCS ARX | US$0,05381 | -0,75% | -34,21% | - | US$1.105.147 | - |
| 2967 |  HoneyFarm BEAR | US$91,26 | -10,39% | -68,12% | - | US$3.136.401 | - |
| 2968 |  WanSwap WASP | US$0,08459 | -1,73% | 27,55% | - | US$1.097.775 | - |
| 2969 |  FarmHero HERO | US$0,08515 | 1,59% | -19,76% | - | US$1.264.895 | - |
| 2970 |  Manifold Finance FOLD | US$17,50 | 73,00% | 117,26% | - | US$1.092.371 | - |
| 2971 |  Bitcoin God GOD | US$9,59 | 1,80% | 11,79% | - | US$1.095.588 | - |
| 2972 |  My Crypto Heroes MCHC | US$1,02 | -1,89% | 2,14% | - | US$1.092.980 | - |
| 2973 |  Charli3 C3 | US$2,43 | -13,00% | -20,45% | - | US$1.077.482 | - |
| 2974 |  3X Short Bitcoin Token BEAR | US$0,0001990 | -5,10% | -30,35% | - | US$1.031.618 | - |
| 2975 |  Visor.Finance VISR | US$1,22 | 1,28% | 5,76% | - | US$947.510 | - |
| 2976 |  YFIONE YFO | US$290,26 | 5,30% | -15,01% | - | US$1.051.732 | - |
| 2977 |  0x_nodes BIOS | US$13,09 | -2,34% | 29,00% | - | US$1.022.707 | - |
| 2978 |  MContent MCONTENT | US$0,000000001347 | -9,36% | -9,45% | - | US$1.064.439 | - |
| 2979 |  AGOV (ANSWER Governance) AGOV | US$0,01221 | -0,64% | 3,89% | - | US$1.014.572 | - |
| 2980 |  Tokyo AU TOKAU | US$0,00000004516 | -2,37% | -2,90% | - | US$1.120.795 | - |
| 2981 |  NFT Starter NST | US$0,00001588 | -18,22% | -40,80% | - | US$1.071.482 | - |
| 2982 |  Auric Network AUSCM | US$0,1542 | 3,70% | 183,06% | - | US$1.056.557 | - |
| 2983 |  KuSwap KUS | US$3,07 | 2,92% | -25,75% | - | US$1.019.682 | - |
| 2984 |  Uberstate RIT 2.0 RIT20 | US$0,9801 | -1,85% | -3,86% | - | US$996.800 | - |
| 2985 |  Coco Swap COCO | US$0,0008314 | -0,66% | -6,31% | - | US$1.297.289 | - |
| 2986 |  3x Long Tezos Token XTZBULL | US$0,5283 | 2,03% | 5,93% | - | US$994.883 | - |
| 2987 |  StarTerra STT | US$5,93 | -5,46% | 0,00% | - | US$991.859 | - |
| 2988 |  Safemars SAFEMARS | US$0,00000006276 | -3,55% | -11,03% | - | US$1.075.426 | - |
| 2989 |  Firdaos FDO | US$0,4457 | -9,73% | 4,30% | - | US$1.014.209 | - |
| 2990 |  3x Long Litecoin Token LTCBULL | US$0,3216 | -15,79% | 103,08% | - | US$982.114 | - |
| 2991 |  Polkacity POLC | US$0,2176 | -6,95% | 13,72% | - | US$972.669 | - |
| 2992 |  Jigstack STAK | US$0,02825 | -3,01% | 107,72% | - | US$974.074 | - |
| 2993 |  Million MM | US$20,65 | 7,94% | -15,86% | - | US$1.235.007 | - |
| 2994 |  Beldex BDX | US$0,1079 | -5,55% | 6,80% | - | US$958.037 | - |
| 2995 |  ChronoBase TIK | US$0,9518 | 0,00% | 0,00% | - | US$955.566 | - |
| 2996 |  KingDeFi KRW | US$0,003424 | 26,21% | -27,80% | - | US$1.856.242 | - |
| 2997 |  BKEX Token BKK | US$0,1744 | 2,01% | 2,36% | - | US$945.774 | - |
| 2998 |  EverRise RISE | US$0,00000005150 | 14,39% | 14,58% | - | US$1.172.286 | - |
| 2999 |  cCOMP CCOMP | US$10,35 | -0,17% | 21,61% | - | US$940.936 | - |
| 3000 |  Pearl PEARL | US$174,53 | 4,25% | 14,35% | - | US$932.963 | - |
Tabel di atas menampilkan halaman 60 dari total 129 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.