Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  AirCoin AIR | US$0,000000000178 | 190,80% | -94,81% | - | US$5.136.672 | - |
| 2802 |  Combo COMB | US$0,007471 | 63,35% | 191,54% | - | US$3.444.207 | - |
| 2803 |  Baby Doge Coin BabyDoge | US$0,000000000731 | -8,35% | -24,51% | - | US$5.238.974 | - |
| 2804 |  ADAUP ADAUP | US$274,62 | -5,70% | 4,03% | - | US$3.325.706 | - |
| 2805 |  XLMUP XLMUP | US$0,1662 | 14,26% | 66,15% | - | US$3.369.483 | - |
| 2806 |  Pig Finance PIG | US$0,0000001211 | 1,14% | -4,65% | - | US$3.435.477 | - |
| 2807 |  Bunicorn BUNI | US$0,5292 | -11,81% | 84,20% | - | US$6.347.272 | - |
| 2808 |  TRONPAD TRONPAD | US$0,05989 | 17,41% | 84,20% | - | US$6.287.714 | - |
| 2809 |  Filda FILDA | US$0,1926 | 3,22% | -2,25% | - | US$3.285.359 | - |
| 2810 |  VEROX VRX | US$472,87 | -3,71% | -2,01% | - | US$3.314.159 | - |
| 2811 |  3X Long Dogecoin Token DOGEBULL | US$256,98 | -5,57% | 41,10% | - | US$3.257.978 | - |
| 2812 |  ZooCoin ZOO | US$0,03003 | -20,55% | -17,57% | - | US$3.178.846 | - |
| 2813 |  BiLira TRYB | US$0,1212 | -0,23% | 1,84% | - | US$3.217.076 | - |
| 2814 |  Block Commerce Protocol BCP | US$0,06949 | -0,19% | -0,79% | - | US$3.309.164 | - |
| 2815 |  FXT Token FXT | US$0,0008199 | -3,58% | -16,39% | - | US$3.112.465 | - |
| 2816 |  3X Long Matic Token MATICBULL | US$1,52 | -6,33% | 68,33% | - | US$2.931.738 | - |
| 2817 |  Pet Games PETG | US$0,002072 | 21,15% | 0,00% | - | US$4.951.867 | - |
| 2818 |  Saber SBR | US$0,5664 | 22,83% | 116,09% | - | US$2.927.936 | - |
| 2819 |  WallStreetBets DApp WSB | US$0,04550 | 15,80% | 110,03% | - | US$3.584.918 | - |
| 2820 |  CryptoCars CCAR | US$0,3803 | 21,43% | 0,00% | - | US$4.374.397 | - |
| 2821 |  HoneyMoon Finance MOON | US$344,45 | 0,00% | 0,00% | - | US$5.599.319 | - |
| 2822 |  Kaby Arena KABY | US$0,1410 | 0,27% | 0,00% | - | US$5.020.028 | - |
| 2823 |  Futureswap FST | US$11,08 | -15,36% | -25,12% | - | US$2.719.074 | - |
| 2824 |  Universe.XYZ XYZ | US$0,2155 | -20,99% | -26,78% | - | US$2.591.588 | - |
| 2825 |  THORChain (ERC20) RUNE | US$10,90 | 7,66% | 10,61% | - | US$2.712.338 | - |
| 2826 |  Bored Ark BARK | US$0,002217 | 0,00% | 0,00% | - | US$2.658.085 | - |
| 2827 |  Madagascar $TIME | US$0,00000001050 | -16,63% | 672,11% | - | US$4.825.895 | - |
| 2828 |  Storm Token STORM | US$16,53 | 0,00% | 0,00% | - | US$2.623.488 | - |
| 2829 |  MCDEX MCB | US$44,47 | 7,68% | 36,69% | - | US$2.591.938 | - |
| 2830 |  SUSHIUP SUSHIUP | US$0,1591 | -10,09% | 38,84% | - | US$2.563.818 | - |
| 2831 |  3X Long Cardano Token ADABULL | US$5.856,71 | -8,74% | 7,24% | - | US$2.516.114 | - |
| 2832 |  DOTDOWN DOTDOWN | US$0,0006759 | 0,88% | -51,12% | - | US$2.497.860 | - |
| 2833 |  Octopus Protocol OPS | US$0,4147 | 40,89% | 17,84% | - | US$2.480.903 | - |
| 2834 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01035 | -15,58% | -33,53% | - | US$2.487.017 | - |
| 2835 |  Frapped USDT fUSDT | US$1,01 | -0,83% | -0,35% | - | US$2.474.125 | - |
| 2836 |  ETHPad ETHPAD | US$0,1315 | 19,51% | 56,69% | - | US$3.360.617 | - |
| 2837 |  Stone DeFi STN | US$1,07 | 9,25% | 8,40% | - | US$2.516.209 | - |
| 2838 |  EPIK Prime EPIK | US$0,3211 | -4,19% | -25,54% | - | US$2.555.784 | - |
| 2839 |  Binamon BMON | US$0,2653 | -5,55% | 1,86% | - | US$4.043.317 | - |
| 2840 |  UFO Gaming UFO | US$0,000003775 | -11,24% | -27,80% | - | US$2.358.885 | - |
| 2841 |  BNBDOWN BNBDOWN | US$0,3067 | 5,57% | -15,38% | - | US$2.364.139 | - |
| 2842 |  Media Network MEDIA | US$54,80 | 15,13% | 23,42% | - | US$2.303.007 | - |
| 2843 |  TrusterCoin TSC | US$0,05860 | 9,83% | 0,00% | - | US$2.653.667 | - |
| 2844 |  TBCC TBCC | US$0,05324 | 37,96% | 100,92% | - | US$2.373.576 | - |
| 2845 |  ANIVERSE ANV | US$1,20 | -1,51% | 2,30% | - | US$2.308.895 | - |
| 2846 |  Coinary Token CYT | US$0,3254 | 2,63% | -6,47% | - | US$3.951.961 | - |
| 2847 |  Qubit QBT | US$0,4425 | -11,00% | 14,62% | - | US$3.851.912 | - |
| 2848 |  LTCUP LTCUP | US$7,77 | -9,99% | 75,22% | - | US$2.227.069 | - |
| 2849 |  FolgoryUSD USDF | US$0,9988 | -0,30% | 0,22% | - | US$2.219.427 | - |
| 2850 |  3X Long Chainlink Token LINKBULL | US$5,04 | 12,05% | 144,23% | - | US$2.244.992 | - |
Tabel di atas menampilkan halaman 57 dari total 129 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.