Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  HOPR HOPR | US$0,3095 | 0,39% | -5,61% | - | US$2.249.259 | - |
| 2852 |  MiraQle MQL | US$0,05826 | -3,29% | 9,77% | - | US$2.152.549 | - |
| 2853 |  Pylon Protocol MINE | US$0,1708 | -1,57% | 0,00% | - | US$2.137.734 | - |
| 2854 |  Defi For You DFY | US$0,08370 | -11,53% | -21,17% | - | US$2.233.275 | - |
| 2855 |  Union Fair Coin UFC | US$0,1514 | -1,34% | 7,47% | - | US$2.114.096 | - |
| 2856 |  3x Long EOS Token EOSBULL | US$0,003524 | -3,31% | 99,59% | - | US$2.099.814 | - |
| 2857 |  CPCoin CPC | US$2,08 | 3,88% | 59,42% | - | US$2.063.678 | - |
| 2858 |  Wise Token WISE | US$0,6092 | -3,49% | 31,97% | - | US$2.113.395 | - |
| 2859 |  Brazilian Digital Token BRZ | US$0,1917 | 0,42% | 0,42% | - | US$2.102.065 | - |
| 2860 |  Instadapp INST | US$8,63 | -1,08% | 17,06% | - | US$2.074.230 | - |
| 2861 |  LEXIT LEXI | US$0,1152 | -0,52% | 13,63% | - | US$2.064.654 | - |
| 2862 |  Liti Capital WLITI | US$0,03229 | 31,51% | -15,49% | - | US$2.050.774 | - |
| 2863 |  Doge Killer LEASH | US$1.120,44 | 3,36% | 28,60% | - | US$2.039.484 | - |
| 2864 |  Kishu Inu KISHU | US$0,000000000673 | -7,55% | -7,56% | - | US$2.031.173 | - |
| 2865 |  PRIVATEUM INITIATIVE PVM | US$1,70 | -2,43% | 3,49% | - | US$2.040.873 | - |
| 2866 |  Biconomy Exchange Token BIT | US$0,000004743 | 0,00% | 0,00% | - | US$1.963.052 | - |
| 2867 |  UNIUP UNIUP | US$8,91 | -5,14% | 10,81% | - | US$1.982.865 | - |
| 2868 |  Wonderland TIME | US$922,11 | 9,97% | 0,00% | - | US$1.982.355 | - |
| 2869 |  Pylon Eco Token PETN | US$0,7599 | 9,30% | 0,00% | - | US$1.971.457 | - |
| 2870 |  XCAD Network XCAD | US$2,59 | 7,08% | 93,00% | - | US$1.962.345 | - |
| 2871 |  MAI MIMATIC | US$1,00 | 0,61% | 1,37% | - | US$3.153.430 | - |
| 2872 |  LINKDOWN LINKDOWN | US$0,02431 | -9,80% | -60,93% | - | US$1.933.458 | - |
| 2873 |  Cryptex Finance CTX | US$14,97 | -5,64% | 113,16% | - | US$1.930.708 | - |
| 2874 |  xSUSHI XSUSHI | US$15,15 | -8,82% | 14,96% | - | US$1.925.841 | - |
| 2875 |  BLACKHOLE PROTOCOL BLACK | US$0,05295 | 0,95% | -8,56% | - | US$1.885.189 | - |
| 2876 |  TRXUP TRXUP | US$0,5699 | -4,57% | 42,38% | - | US$1.875.632 | - |
| 2877 |  Occam.Fi OCC | US$8,81 | -4,01% | -6,64% | - | US$1.883.991 | - |
| 2878 |  Wrapped WAN WWAN | US$1,25 | 9,16% | 49,25% | - | US$1.860.589 | - |
| 2879 |  RealFevr FEVR | US$0,009070 | -21,40% | 9,63% | - | US$2.005.521 | - |
| 2880 |  SifChain erowan | US$0,3041 | 9,94% | -6,03% | - | US$1.830.733 | - |
| 2881 |  VKENAF VKNF | US$0,2004 | 4,67% | 705,82% | - | US$1.807.496 | - |
| 2882 |  KCCPAD KCCPAD | US$0,1321 | 11,07% | 104,94% | - | US$3.751.165 | - |
| 2883 |  Moonlana MOLA | US$0,003360 | 11,79% | 276,54% | - | US$1.794.596 | - |
| 2884 |  ROPE Token ROPE | US$0,9811 | 104,06% | 118,13% | - | US$1.780.863 | - |
| 2885 |  AAVEUP AAVEUP | US$3,07 | -5,96% | 29,06% | - | US$1.765.555 | - |
| 2886 |  Inverse Finance INV | US$148,83 | 1,81% | -1,14% | - | US$1.766.980 | - |
| 2887 |  SXPUP SXPUP | US$0,9676 | -2,14% | 14,45% | - | US$1.754.506 | - |
| 2888 |  Lendhub LHB | US$0,07804 | 2,37% | 11,64% | - | US$1.738.419 | - |
| 2889 |  Carnomaly CARR | US$0,01690 | 2,93% | -1,29% | - | US$1.751.483 | - |
| 2890 |  Kokoswap KOKO | US$7,08 | -0,97% | 0,00% | - | US$1.716.184 | - |
| 2891 |  GeroWallet GERO | US$0,3059 | -12,40% | -7,21% | - | US$1.710.737 | - |
| 2892 |  Nahmii NII | US$0,007739 | 2,94% | 20,57% | - | US$1.709.335 | - |
| 2893 |  PlayAndLike PAL | US$0,000001699 | -11,07% | -37,49% | - | US$1.712.373 | - |
| 2894 |  Eleven Finance ELE | US$2,89 | -1,91% | 14,98% | - | US$1.974.379 | - |
| 2895 |  Floki Inu FLOKI | US$0,00001845 | -5,88% | 66,88% | - | US$2.796.823 | - |
| 2896 |  Adappter Token ADP | US$0,07005 | 0,57% | -1,55% | - | US$1.678.910 | - |
| 2897 |  Lumi Credits LUMI | US$0,2241 | -11,75% | 0,00% | - | US$1.681.236 | - |
| 2898 |  Yobit Token YO | US$3.027,98 | -3,60% | -8,63% | - | US$1.668.372 | - |
| 2899 |  Yield Yak YAK | US$9.731,63 | -6,99% | 13,24% | - | US$1.659.039 | - |
| 2900 |  AAVEDOWN AAVEDOWN | US$0,008269 | 6,56% | -29,13% | - | US$1.616.158 | - |
Tabel di atas menampilkan halaman 58 dari total 129 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.