Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Hive Dollar HBD | US$1,19 | -3,52% | -1,70% | - | US$6.281.344 | - |
| 2752 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$203,91 | -0,07% | 41,69% | - | US$6.197.200 | - |
| 2753 |  Port Finance PORT | US$6,55 | 94,92% | 246,47% | - | US$6.103.131 | - |
| 2754 |  BTCDOWN BTCDOWN | US$0,01536 | -3,80% | -25,38% | - | US$6.121.059 | - |
| 2755 |  LINKUP LINKUP | US$5,05 | 9,59% | 100,80% | - | US$5.745.709 | - |
| 2756 |  3X Long Ethereum Token ETHBULL | US$2.815,63 | -1,78% | 70,72% | - | US$5.653.200 | - |
| 2757 |  Tenset 10SET | US$2,34 | 15,32% | 64,45% | - | US$5.621.376 | - |
| 2758 |  DinoX DNXC | US$0,7307 | 8,19% | -1,42% | - | US$5.681.087 | - |
| 2759 |  Solanax SOLD | US$0,1873 | -21,18% | -61,42% | - | US$5.444.916 | - |
| 2760 |  FILUP FILUP | US$5,24 | -16,45% | 120,22% | - | US$5.300.758 | - |
| 2761 |  StarLink STARL | US$0,00001767 | 4,97% | 1,79% | - | US$5.013.264 | - |
| 2762 |  Spell Token SPELL | US$0,001575 | 26,62% | 32,08% | - | US$4.952.280 | - |
| 2763 |  Value Liquidity VALUE | US$2,12 | -2,68% | 1,82% | - | US$4.993.055 | - |
| 2764 |  BoringDAO BORING | US$0,01753 | -0,63% | -0,66% | - | US$4.846.377 | - |
| 2765 |  Dope Wars Paper PAPER | US$0,01095 | 0,00% | 0,00% | - | US$4.885.036 | - |
| 2766 |  Convex CRV CVXCRV | US$2,43 | -0,40% | 19,52% | - | US$4.856.720 | - |
| 2767 |  LaunchZone LZ | US$5,02 | -26,43% | 36,94% | - | US$6.149.069 | - |
| 2768 |  Basis Gold BAG | US$0,06897 | 0,75% | -14,21% | - | US$4.740.502 | - |
| 2769 |  TON Crystal TON | US$0,3898 | -0,72% | 2,30% | - | US$4.692.883 | - |
| 2770 |  Mercurial Finance MER | US$0,6718 | 17,81% | 29,75% | - | US$4.565.637 | - |
| 2771 |  FILDOWN FILDOWN | US$0,0003721 | 13,29% | -69,41% | - | US$4.593.665 | - |
| 2772 |  SubGame SGB | US$2,80 | 3,44% | 15,38% | - | US$4.538.811 | - |
| 2773 |  ITAM Games ITAM | US$0,04885 | -13,22% | -27,99% | - | US$8.128.733 | - |
| 2774 |  CARD.STARTER CARDS | US$23,52 | -7,75% | -12,18% | - | US$4.461.609 | - |
| 2775 |  Avalaunch XAVA | US$2,95 | -5,01% | 3,22% | - | US$4.382.945 | - |
| 2776 |  BetU BETU | US$0,09235 | 0,00% | 0,00% | - | US$4.775.094 | - |
| 2777 |  Amun Bitcoin 3x Daily Long BTC3L | US$49,94 | 2,14% | 36,92% | - | US$4.266.260 | - |
| 2778 |  G999 G999 | US$0,005855 | -8,10% | 26,20% | - | US$4.202.521 | - |
| 2779 |  PointPay PXP | US$0,1066 | -5,46% | 0,00% | - | US$4.034.388 | - |
| 2780 |  BNBUP BNBUP | US$620,85 | -4,32% | 15,42% | - | US$4.142.435 | - |
| 2781 |  Genebank Token GNBT | US$1,10 | -0,11% | 2,82% | - | US$4.047.978 | - |
| 2782 |  CryptoArt.Ai CART | US$0,9280 | 5,06% | -25,23% | - | US$4.049.926 | - |
| 2783 |  Sunny Aggregator SUNNY | US$0,07676 | 184,43% | 0,00% | - | US$3.845.729 | - |
| 2784 |  Bitcicoin BITCI | US$0,06249 | 2,77% | 3,14% | - | US$4.004.129 | - |
| 2785 |  Bitcoin TRC20 BTCT | US$52.525,40 | 1,22% | 11,62% | - | US$4.024.502 | - |
| 2786 |  Homeros HMR | US$0,04206 | 0,49% | 3,20% | - | US$4.009.515 | - |
| 2787 |  LINK LN | US$168,53 | -2,32% | 3,66% | - | US$4.199.774 | - |
| 2788 |  Saitama Inu SAITAMA | US$0,000000002248 | 39,26% | 186,17% | - | US$3.960.084 | - |
| 2789 |  KINE KINE | US$2,79 | -2,70% | -6,39% | - | US$3.958.945 | - |
| 2790 |  DefiBox BOX | US$8,58 | -0,11% | 9,78% | - | US$3.918.141 | - |
| 2791 |  Akita Inu AKITA | US$0,0000009849 | -1,60% | 2,11% | - | US$3.907.150 | - |
| 2792 |  Australian Dollar Token AUDT | US$0,7433 | -0,53% | 2,24% | - | US$3.766.188 | - |
| 2793 |  Paypolitan Token EPAN | US$0,1537 | -5,69% | 41,77% | - | US$3.729.120 | - |
| 2794 |  Moonpot POTS | US$7,72 | 0,86% | -40,35% | - | US$5.110.228 | - |
| 2795 |  Tether EURt EURT | US$1,19 | -0,35% | 0,63% | - | US$3.652.291 | - |
| 2796 |  Kava Swap SWP | US$2,47 | -1,86% | 0,00% | - | US$3.614.225 | - |
| 2797 |  Popsicle Finance ICE | US$2,89 | 0,48% | 39,73% | - | US$4.434.966 | - |
| 2798 |  Hoo Token HOO | US$0,6944 | 5,52% | 11,82% | - | US$3.507.439 | - |
| 2799 |  ETHDOWN ETHDOWN | US$1,13 | 2,12% | -42,09% | - | US$3.423.358 | - |
| 2800 |  MoonStarter MNST | US$0,1447 | 9,45% | 76,91% | - | US$4.052.673 | - |
Tabel di atas menampilkan halaman 56 dari total 129 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.