Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PLNcoin PLNC | US$0,0005265 | 1,74% | 12,04% | US$8.997 | - | 17.089.600 PLNC |
| 2602 |  Kemacoin KEMA | US$0,0003685 | 1,74% | 12,04% | US$8.978 | US$0,01000 | 24.360.241 KEMA |
| 2603 |  Helex HLX | US$0,1247 | -0,46% | 1,62% | US$8.749 | US$5.641,20 | 70.160 HLX |
| 2604 |  Bitvolt VOLT | US$0,0005265 | 1,74% | 12,04% | US$8.733 | - | 16.588.056 VOLT |
| 2605 |  Ragnarok RAGNA | US$0,0005265 | 1,74% | -25,31% | US$8.549 | US$0,01000 | 16.238.639 RAGNA |
| 2606 |  LuckySevenToken LST | US$0,0001300 | -68,55% | -0,07% | US$8.530 | US$10,97 | 65.590.200 LST |
| 2607 |  Wild Beast Block WBB | US$0,04580 | 1,74% | 12,04% | US$8.333 | - | 181.919 WBB |
| 2608 |  Apollon XAP | US$0,00005265 | 1,74% | 12,04% | US$7.823 | - | 148.585.276 XAP |
| 2609 |  SocialCoin SOCC | US$0,0007221 | -0,38% | 8,42% | US$7.595 | - | 10.518.425 SOCC |
| 2610 |  JavaScript Token JS | US$0,0009477 | 1,74% | 11,89% | US$7.574 | US$2,78 | 7.991.996 JS |
| 2611 |  XDNA XDNA | US$0,0008424 | -22,49% | 19,35% | US$7.431 | US$1,42 | 8.822.007 XDNA |
| 2612 |  iBank IBANK | US$0,001579 | 1,74% | 12,04% | US$7.149 | - | 4.526.324 IBANK |
| 2613 |  LitecoinToken LTK | US$0,00000006997 | -0,03% | 74,89% | US$6.563 | - | 93.798.013.228 LTK |
| 2614 |  The Currency Analytics TCAT | US$0,00003928 | -0,65% | -90,63% | US$6.132 | - | 156.088.537 TCAT |
| 2615 |  Noah Coin NOAHP | US$0,00004312 | -0,60% | 21,91% | US$5.677 | - | 131.656.984 NOAHP |
| 2616 |  Dinero DIN | US$0,0006318 | 1,74% | -10,37% | US$5.653 | US$4,17 | 8.947.929 DIN |
| 2617 |  Cannation CNNC | US$0,002106 | 1,74% | 12,04% | US$5.216 | - | 2.476.893 CNNC |
| 2618 |  ECOSC ECU | US$0,005999 | -0,05% | -40,04% | US$5.167 | US$15.709,64 | 861.265 ECU |
| 2619 |  ALL BEST ICO ALLBI | US$0,00002106 | 1,23% | 12,04% | US$5.117 | US$2,60 | 243.000.000 ALLBI |
| 2620 |  IBStoken IBS | US$0,004176 | 2,61% | 7,20% | US$4.466 | US$50.089,84 | 1.069.402 IBS |
| 2621 |  Staker STR | US$0,002632 | 1,74% | 12,04% | US$4.469 | - | 1.697.796 STR |
| 2622 |  Crystal Token CYL | US$0,007832 | -3,28% | 26,06% | US$4.420 | US$322.588 | 564.377 CYL |
| 2623 |  Abulaba AAA | US$0,0002829 | 1,57% | 12,67% | US$4.269 | - | 15.090.818 AAA |
| 2624 |  ROIyal Coin ROCO | US$0,002106 | -32,17% | -67,99% | US$4.256 | US$4,35 | 2.020.844 ROCO |
| 2625 |  LiteCoin Ultra LTCU | US$0,003685 | 1,74% | 12,04% | US$3.801 | - | 1.031.300 LTCU |
| 2626 |  Mirai MRI | US$0,001106 | 6,83% | -36,41% | US$3.794 | US$0,01000 | 3.432.003 MRI |
| 2627 |  Bitcoinus BITS | US$0,000000009998 | -0,05% | -0,08% | US$3.475 | US$1,82 | 347.574.541.555 BITS |
| 2628 |  Trexcoin TREX | US$0,000003422 | -93,39% | -92,72% | US$3.445 | US$15,53 | 1.006.849.553 TREX |
| 2629 |  PonziCoin PONZI | US$0,003685 | 1,74% | 11,89% | US$3.173 | US$0,01000 | 861.099 PONZI |
| 2630 |  Aeron ARNX | US$0,0001546 | -7,80% | -5,37% | US$3.091 | US$35.291,88 | 20.000.000 ARNX |
| 2631 |  Ouroboros OURO | US$0,0001000 | -23,08% | -44,44% | US$3.130 | US$2.296,31 | 31.296.749 OURO |
| 2632 |  Bulleon BUL | US$0,002632 | 1,71% | 12,01% | US$2.885 | - | 1.096.353 BUL |
| 2633 |  Save and Gain SANDG | US$0,0008999 | 0,76% | 15,94% | US$2.758 | - | 3.064.800 SANDG |
| 2634 |  Galactrum ORE | US$0,0005265 | 1,74% | 12,04% | US$2.698 | - | 5.124.807 ORE |
| 2635 |  Helpico HELP | US$0,1127 | 5,18% | 8,00% | US$2.662 | US$14,32 | 23.628 HELP |
| 2636 |  MoX MOX | US$0,0005265 | 1,74% | 12,04% | US$2.647 | US$2,75 | 5.027.488 MOX |
| 2637 |  Project-X NANOX | US$33.310,73 | 1,74% | 12,88% | US$2.607 | - | 0 NANOX |
| 2638 |  Argus ARGUS | US$0,002106 | -18,61% | -25,31% | US$2.418 | US$0,01000 | 1.148.324 ARGUS |
| 2639 |  PlatinumBAR XPTX | US$0,001053 | 1,74% | 12,04% | US$2.275 | - | 2.160.126 XPTX |
| 2640 |  Ruler Protocol RULER | US$0,5868 | -57,41% | -96,74% | US$2.194 | US$23.088,82 | 3.739 RULER |
| 2641 |  MNPCoin MNP | US$0,0008950 | 1,74% | -20,64% | US$1.962 | - | 2.191.996 MNP |
| 2642 |  WXCOINS WXC | US$0,00005265 | 1,74% | 12,04% | US$1.632 | US$0,06000 | 31.000.000 WXC |
| 2643 |  Concoin CONX | US$0,002106 | 1,74% | 12,04% | US$1.567 | - | 744.266 CONX |
| 2644 |  KZ Cash KZC | US$0,0009956 | 6,88% | 5,94% | US$1.557 | US$0,1300 | 1.563.996 KZC |
| 2645 |  Flowchain FLC | US$0,001572 | -0,60% | 21,91% | US$1.386 | - | 881.836 FLC |
| 2646 |  HEIDI HDI | US$0,001494 | -0,60% | 21,91% | US$1.350 | - | 903.700 HDI |
| 2647 |  Aigang AIX | US$0,00004496 | 2,10% | 32,59% | US$1.316 | - | 29.274.567 AIX |
| 2648 |  Baz Token BAZT | US$0,001100 | -0,04% | -0,06% | US$1.198 | - | 1.089.402 BAZT |
| 2649 |  Storeum STO | US$0,000003930 | -0,60% | 21,87% | US$1.097 | - | 278.998.364 STO |
| 2650 |  Money Plant Token MPT | US$0,0005827 | 0,16% | 17,03% | US$751 | - | 1.288.768 MPT |
Tabel di atas menampilkan halaman 53 dari total 129 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.