Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  4NEW KWATT | US$0,0007810 | -17,70% | -0,52% | US$47.758 | US$1.000,64 | 61.152.763 KWATT |
| 2452 |  YFFII Finance YFFII | US$1,28 | 21,69% | -14,54% | US$46.901 | US$43.574,72 | 36.666 YFFII |
| 2453 |  PosEx PEX | US$0,01895 | 1,74% | 12,04% | US$46.497 | - | 2.453.240 PEX |
| 2454 |  CyberMusic CYMT | US$0,000003083 | -0,07% | -19,72% | US$47.781 | US$1.135,31 | 15.500.000.000 CYMT |
| 2455 |  Mainstream For The Underground MFTU | US$0,00004277 | 13,12% | 81,45% | US$45.986 | US$217,43 | 1.075.139.615 MFTU |
| 2456 |  XOVBank XOV | US$0,0003222 | 1,30% | 13,59% | US$45.673 | - | 141.755.903 XOV |
| 2457 |  Paypex PAYX | US$0,0003025 | 1,43% | 13,23% | US$45.381 | - | 149.998.018 PAYX |
| 2458 |  Spectrum SPT | US$0,00003732 | -1,68% | 28,62% | US$44.783 | US$8.434,98 | 1.199.987.500 SPT |
| 2459 |  Tourist Token TOTO | US$0,000008219 | 12,73% | -12,54% | US$44.657 | US$13,04 | 5.433.323.630 TOTO |
| 2460 |  Ultragate ULG | US$0,003685 | -10,98% | -1,96% | US$44.419 | US$59,99 | 12.052.663 ULG |
| 2461 |  TravelNote TVNT | US$0,02024 | 0,39% | 17,47% | US$43.588 | - | 2.153.333 TVNT |
| 2462 |  UChain UCN | US$0,0001429 | 3,27% | 10,19% | US$43.620 | US$5.276,70 | 305.346.957 UCN |
| 2463 |  DNotes NOTE | US$0,0003222 | 1,30% | 13,73% | US$43.511 | - | 135.043.262 NOTE |
| 2464 |  CRDT CRDT | US$0,004937 | 3,50% | 5,00% | US$43.340 | US$875.803 | 8.779.314 CRDT |
| 2465 |  iBTC IBTC | US$0,0008606 | 0,82% | 15,68% | US$43.023 | - | 49.993.999 IBTC |
| 2466 |  Crowd Machine CMCT | US$0,00009019 | -9,08% | 22,90% | US$42.403 | US$1.181,29 | 470.164.800 CMCT |
| 2467 |  SkyHub Coin SHB | US$0,06421 | 37,87% | 87,19% | US$41.315 | US$145,61 | 643.413 SHB |
| 2468 |  Centurion CNT | US$0,0005263 | 1,71% | 12,01% | US$40.877 | - | 77.663.826 CNT |
| 2469 |  Aeryus AER | US$0,003329 | -2,68% | -71,40% | US$40.919 | - | 12.292.955 AER |
| 2470 |  Bitcoin Adult BTAD | US$0,0007894 | 5,02% | 13,29% | US$40.720 | US$0,4800 | 51.582.493 BTAD |
| 2471 |  Alchemint Standards SDS | US$0,0001271 | -3,39% | 23,50% | US$40.417 | - | 317.946.798 SDS |
| 2472 |  Scanetchain SWC | US$0,00004738 | 52,61% | -28,07% | US$39.779 | US$11.981,30 | 839.506.297 SWC |
| 2473 |  Ccore CCO | US$0,02339 | -4,45% | -3,79% | US$39.756 | US$86,87 | 1.699.999 CCO |
| 2474 |  onLEXpa onLEXpa | US$0,00006764 | 30,86% | 13,17% | US$39.634 | - | 585.999.043 onLEXpa |
| 2475 |  Cream CRM | US$0,0008749 | 5,67% | 13,51% | US$39.466 | US$0,8800 | 45.108.749 CRM |
| 2476 |  Mchain MAR | US$0,0005629 | -52,28% | -76,04% | US$39.434 | US$113,55 | 70.059.350 MAR |
| 2477 |  BTC Lite BTCL | US$0,002106 | -18,62% | 12,04% | US$39.381 | US$11,68 | 18.700.000 BTCL |
| 2478 |  Bitcoin 21 XBTC21 | US$0,04949 | 1,74% | 12,04% | US$39.251 | - | 793.108 XBTC21 |
| 2479 |  SCRIV NETWORK SCRIV | US$0,001579 | 1,74% | 12,04% | US$39.083 | US$198,37 | 24.744.362 SCRIV |
| 2480 |  Zealium NZL | US$0,002264 | 1,74% | 12,04% | US$38.250 | - | 16.895.617 NZL |
| 2481 |  BowsCoin BSC | US$0,006844 | 1,74% | 11,89% | US$37.987 | - | 5.550.102 BSC |
| 2482 |  MustangCoin MST | US$0,06002 | 1,74% | 12,04% | US$37.833 | - | 630.343 MST |
| 2483 |  Plus-Coin NPLC | US$0,00008040 | -16,02% | -11,35% | US$37.784 | US$0,1600 | 469.946.471 NPLC |
| 2484 |  SparksPay SPK | US$0,003548 | -22,40% | 51,83% | US$36.864 | US$12,91 | 10.390.064 SPK |
| 2485 |  Decentralized Asset Trading Platform DATP | US$0,000003158 | 21,97% | -4,12% | US$37.329 | US$106,43 | 11.820.620.222 DATP |
| 2486 |  Kalkulus KLKS | US$0,001948 | -5,90% | 23,75% | US$37.043 | US$10,76 | 19.016.216 KLKS |
| 2487 |  EDRCoin EDRC | US$0,01264 | 1,74% | 12,04% | US$37.038 | - | 2.931.224 EDRC |
| 2488 |  ZeusNetwork ZEUS | US$0,0000005265 | 1,74% | 12,04% | US$36.854 | - | 70.000.000.000 ZEUS |
| 2489 |  TriumphX TRIX | US$0,002613 | 11,03% | -17,86% | US$32.249 | US$48.642,81 | 12.342.380 TRIX |
| 2490 |  Cryptrust CTRT | US$0,000005001 | -8,87% | -6,45% | US$35.472 | US$1.508,08 | 7.092.756.485 CTRT |
| 2491 |  SpreadCoin SPR | US$0,003159 | 1,74% | 12,04% | US$35.251 | - | 11.159.260 SPR |
| 2492 |  WeBlock WON | US$0,007599 | -0,05% | -25,55% | US$34.237 | - | 4.505.536 WON |
| 2493 |  Zuflo Coin ZFL | US$0,0005265 | 1,74% | 12,04% | US$34.192 | US$0,01000 | 64.944.573 ZFL |
| 2494 |  ARAW ARAW | US$0,00001706 | -10,42% | 36,34% | US$34.002 | US$1.611,37 | 1.993.576.188 ARAW |
| 2495 |  Carebit CARE | US$0,0002106 | 1,74% | -10,37% | US$33.243 | - | 157.853.770 CARE |
| 2496 |  Castle CSTL | US$0,001474 | -41,86% | 20,66% | US$32.965 | US$1,18 | 22.362.176 CSTL |
| 2497 |  Bitcoin Zero BZX | US$0,001129 | -27,28% | 20,13% | US$32.752 | US$33,52 | 29.010.752 BZX |
| 2498 |  X-Coin XCO | US$0,002632 | 1,74% | 12,04% | US$32.602 | - | 12.384.976 XCO |
| 2499 |  Kebab Token KEBAB | US$0,03000 | -25,04% | -25,06% | US$32.423 | US$1,83 | 1.080.935 KEBAB |
| 2500 |  Litecred LTCR | US$0,001053 | 1,74% | 12,04% | US$31.829 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 50 dari total 129 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.