Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Universal Currency UNIT | US$0,009477 | 1,73% | 18,63% | US$151.145 | - | 15.949.110 UNIT |
| 2252 |  Litecoin Plus LCP | US$0,05475 | 2,73% | 20,13% | US$150.703 | US$396,65 | 2.752.341 LCP |
| 2253 |  wave edu coin WEC | US$0,001058 | 1,57% | 125,05% | US$150.679 | US$851,16 | 142.479.441 WEC |
| 2254 |  Liquidity Network LQD | US$0,002830 | -0,60% | 21,87% | US$150.929 | - | 53.334.645 LQD |
| 2255 |  Cipher CPR | US$0,001922 | -4,95% | 88,04% | US$146.649 | US$192,95 | 76.283.402 CPR |
| 2256 |  Martkist MARTK | US$0,008847 | -24,69% | 15,52% | US$149.977 | US$519,99 | 16.952.470 MARTK |
| 2257 |  Scrypta LYRA | US$0,008292 | 1,74% | 29,10% | US$150.098 | - | 18.101.300 LYRA |
| 2258 |  Cashhand CHND | US$0,1356 | -31,79% | -43,12% | US$149.649 | US$1.336,92 | 1.103.783 CHND |
| 2259 |  InsaneCoin INSN | US$0,005790 | -30,07% | -50,72% | US$148.884 | US$6,04 | 25.715.353 INSN |
| 2260 |  ParallelCoin DUO | US$0,4738 | 1,74% | 29,49% | US$149.125 | US$23,32 | 314.719 DUO |
| 2261 |  Fesschain FESS | US$0,001248 | 0,82% | -1,69% | US$147.336 | US$1.090.618 | 118.093.196 FESS |
| 2262 |  Blocktix TIX | US$0,003685 | 1,73% | 12,04% | US$147.416 | - | 40.000.000 TIX |
| 2263 |  Playgroundz IOG | US$0,005139 | 2,75% | -38,50% | US$146.698 | US$52,96 | 28.545.120 IOG |
| 2264 |  Open Predict Token OPT | US$0,1444 | 0,00% | -3,71% | US$144.286 | - | 999.478 OPT |
| 2265 |  Bata BTA | US$0,02859 | -3,08% | -85,52% | US$144.444 | US$0,1000 | 5.052.601 BTA |
| 2266 |  HakunaMatata TATA | US$0,000000000317 | -1,63% | 7,54% | US$143.075 | - | 452.053.190.123.682 TATA |
| 2267 |  Beetle Coin BEET | US$0,0005126 | -0,94% | 13,53% | US$141.842 | - | 276.709.240 BEET |
| 2268 |  ZCore ZCR | US$0,01310 | -7,29% | 9,39% | US$140.639 | US$290,69 | 10.736.101 ZCR |
| 2269 |  CheesecakeSwap Token CCAKE | US$0,07671 | -4,30% | -4,35% | US$138.544 | US$39.559,32 | 1.806.114 CCAKE |
| 2270 |  TCASH TCASH | US$0,003891 | -6,23% | 18,33% | US$136.965 | US$2.300,06 | 35.200.000 TCASH |
| 2271 |  SHIELD XSH | US$0,0002632 | -32,17% | -6,63% | US$135.036 | US$4,21 | 512.973.375 XSH |
| 2272 |  BitWhite BTW | US$0,003706 | 7,89% | 12,96% | US$134.621 | US$151.456 | 36.325.371 BTW |
| 2273 |  FNB Protocol FNB | US$0,00005549 | -9,36% | -21,89% | US$133.758 | US$462,69 | 2.410.449.913 FNB |
| 2274 |  Block-Logic BLTG | US$0,005827 | 0,02% | -30,79% | US$133.445 | US$564,44 | 22.899.329 BLTG |
| 2275 |  FirstCoin FRST | US$0,004271 | 125,15% | 9,54% | US$133.295 | - | 31.207.528 FRST |
| 2276 |  Uptrennd 1UP | US$0,0003317 | 1,74% | 12,04% | US$133.158 | US$44,48 | 401.460.369 1UP |
| 2277 |  IQ.cash IQ | US$0,01116 | -7,20% | 24,01% | US$133.475 | US$13.253,91 | 11.962.738 IQ |
| 2278 |  Italian Lira ITL | US$0,000005265 | 1,74% | 11,89% | US$131.621 | - | 24.999.999.998 ITL |
| 2279 |  INRToken INRT | US$0,0005263 | 1,71% | 12,01% | US$130.665 | US$0,5700 | 248.253.620 INRT |
| 2280 |  Ratecoin XRA | US$0,001053 | 103,48% | 124,08% | US$128.935 | US$65,82 | 122.449.162 XRA |
| 2281 |  FSBT API Token FSBT | US$0,03653 | 0,76% | 19,12% | US$128.217 | US$4.498,62 | 3.509.535 FSBT |
| 2282 |  EveriToken EVT | US$0,005644 | 1,71% | -5,19% | US$127.627 | US$10,79 | 22.614.716 EVT |
| 2283 |  Giant GIC | US$0,009635 | 210,31% | 579,72% | US$126.705 | US$7,02 | 13.150.951 GIC |
| 2284 |  PayCoin XPY | US$0,01053 | 1,74% | 11,89% | US$126.307 | - | 11.995.342 XPY |
| 2285 |  Suretly SUR | US$0,5234 | -5,76% | 108,42% | US$123.154 | US$596,20 | 235.290 SUR |
| 2286 |  Kush Finance KSEED | US$0,4999 | -0,05% | -37,55% | US$123.216 | - | 246.472 KSEED |
| 2287 |  Energycoin ENRG | US$0,001000 | 1,74% | -3,24% | US$122.365 | US$0,01000 | 122.325.446 ENRG |
| 2288 |  ATBCoin ATB | US$0,002896 | 1,73% | 2,70% | US$121.729 | - | 42.038.227 ATB |
| 2289 |  Neutron NTRN | US$0,003105 | 1,71% | -10,70% | US$121.488 | US$1,43 | 39.121.694 NTRN |
| 2290 |  Civitas CIV | US$0,01474 | 13,95% | 4,57% | US$121.453 | US$403,07 | 8.238.842 CIV |
| 2291 |  ShowHand HAND | US$0,000001965 | -17,16% | 21,91% | US$121.669 | US$281,44 | 61.912.434.418 HAND |
| 2292 |  GoNetwork GOT | US$0,001701 | -2,50% | 32,56% | US$122.430 | US$62.577,16 | 71.994.620 GOT |
| 2293 |  Semux SEM | US$0,009477 | 1,73% | 34,45% | US$120.471 | - | 12.712.343 SEM |
| 2294 |  Unicly Genesis Collection UUNICLY | US$0,1205 | -0,17% | 8,99% | US$120.488 | - | 1.000.000 UUNICLY |
| 2295 |  StrongHands Masternode SHMN | US$0,03685 | -19,98% | -46,54% | US$119.494 | US$614,87 | 3.242.373 SHMN |
| 2296 |  Bolivarcoin BOLI | US$0,007476 | 10,28% | 6,06% | US$119.466 | US$61,49 | 15.979.725 BOLI |
| 2297 |  SharedStake SGT | US$0,6983 | 910,80% | 1,00% | US$104.754 | US$136.422 | 150.015 SGT |
| 2298 |  BZEdge BZE | US$0,00003930 | -0,55% | 21,92% | US$117.721 | US$2,97 | 2.995.148.750 BZE |
| 2299 |  Waletoken WTN | US$0,000005896 | -0,60% | 21,91% | US$117.431 | US$1.214,24 | 19.918.713.667 WTN |
| 2300 |  YFIVE FINANCE YFIVE | US$5,20 | 2,41% | 37,24% | US$117.495 | US$109.842 | 22.577 YFIVE |
Tabel di atas menampilkan halaman 46 dari total 129 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.