Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BitBlocks Finance BBKFI | US$0,02823 | 6,48% | -5,32% | US$116.317 | US$9.799,12 | 4.119.789 BBKFI |
| 2302 |  Knekted KNT | US$0,0001158 | 11,94% | 38,40% | US$115.826 | US$3,30 | 1.000.000.000 KNT |
| 2303 |  PAYCENT PYN | US$0,001354 | -6,72% | -5,37% | US$115.498 | US$60,20 | 85.310.628 PYN |
| 2304 |  Rimbit RBT | US$0,0005840 | 0,78% | 5,09% | US$115.390 | - | 197.581.050 RBT |
| 2305 |  GoldBlocks GB | US$0,007371 | 1,74% | 12,04% | US$114.718 | - | 15.563.873 GB |
| 2306 |  PengolinCoin PGO | US$0,004147 | -3,87% | -27,70% | US$113.931 | US$139.268 | 27.471.316 PGO |
| 2307 |  Bintex Futures BNTX | US$1,13 | 0,02% | -11,09% | US$113.833 | US$223.027 | 100.754 BNTX |
| 2308 |  BlockMesh BMH | US$0,0004138 | -6,80% | -1,49% | US$112.989 | US$119,85 | 273.039.971 BMH |
| 2309 |  SBank STS | US$0,01158 | -30,71% | -29,60% | US$110.832 | US$31,26 | 9.568.774 STS |
| 2310 |  YENTEN YTN | US$0,002632 | -5,46% | 83,64% | US$110.436 | US$54,19 | 41.952.065 YTN |
| 2311 |  IFX24 IFX24 | US$0,03659 | 81,31% | 104,64% | US$109.772 | - | 3.000.000 IFX24 |
| 2312 |  Noir NOR | US$0,005276 | 0,37% | -25,15% | US$108.242 | US$194,41 | 20.515.950 NOR |
| 2313 |  ANON ANON | US$0,01422 | 71,69% | 505,02% | US$107.946 | US$3.660,31 | 7.593.802 ANON |
| 2314 |  BBSCoin BBS | US$0,000001053 | 103,48% | -25,31% | US$106.959 | US$0,6200 | 101.578.614.878 BBS |
| 2315 |  NevaCoin NEVA | US$0,01948 | 1,74% | 12,04% | US$105.808 | - | 5.431.630 NEVA |
| 2316 |  Adzcoin ADZ | US$0,002106 | 1,74% | 11,89% | US$104.933 | - | 49.827.043 ADZ |
| 2317 |  MoneroV XMV | US$0,03874 | 1,28% | 3,06% | US$104.592 | US$2.453,00 | 2.700.000 XMV |
| 2318 |  StaysBASE SBS | US$0,03114 | -1,54% | 7,65% | US$104.381 | - | 3.351.877 SBS |
| 2319 |  Opal OPAL | US$0,006844 | 1,74% | 12,04% | US$103.735 | - | 15.156.364 OPAL |
| 2320 |  Xuez XUEZ | US$0,02474 | -0,38% | -5,97% | US$102.977 | US$72.402,14 | 4.161.567 XUEZ |
| 2321 |  DABANKING DAB | US$0,02000 | -0,05% | -0,07% | US$102.362 | - | 5.118.932 DAB |
| 2322 |  Abitshadow Token ABST | US$0,0002068 | 423,05% | 8,96% | US$101.545 | - | 491.010.797 ABST |
| 2323 |  Bitcoin Incognito XBI | US$0,007788 | 7,50% | 24,96% | US$101.497 | US$13,79 | 13.031.736 XBI |
| 2324 |  Bitcoin Classic BXC | US$0,1685 | -11,76% | 16,04% | US$101.123 | US$466,27 | 600.147 BXC |
| 2325 |  WandX WAND | US$0,008229 | 1,30% | 0,56% | US$100.757 | US$705,71 | 12.244.135 WAND |
| 2326 |  Micromines MICRO | US$0,000005542 | 0,11% | 77,22% | US$99.752 | US$0,03000 | 17.999.887.606 MICRO |
| 2327 |  Fireball FIRE | US$5,05 | -0,25% | 22,05% | US$99.404 | - | 19.698 FIRE |
| 2328 |  ProxyNode PRX | US$0,0005265 | 13,04% | 40,05% | US$98.308 | US$10,53 | 186.725.776 PRX |
| 2329 |  Unify UNIFY | US$0,005369 | 418,77% | -36,52% | US$97.637 | - | 18.185.085 UNIFY |
| 2330 |  Bitcoin Token BTCT | US$0,007074 | -2,36% | -18,51% | US$97.555 | US$145,42 | 13.790.433 BTCT |
| 2331 |  Grimm GRIMM | US$0,001581 | 51,24% | 110,46% | US$95.683 | US$1.058,31 | 60.501.300 GRIMM |
| 2332 |  Aditus ADI | US$0,0004069 | -3,57% | -15,31% | US$95.256 | US$10.590,60 | 234.110.888 ADI |
| 2333 |  ROAD ROAD | US$0,001190 | -0,01% | -1,69% | US$94.386 | US$34.445,52 | 79.300.570 ROAD |
| 2334 |  Tutti Frutti TFF | US$0,001197 | -13,68% | -2,75% | US$93.218 | US$12.860,67 | 77.892.928 TFF |
| 2335 |  Commercium CMM | US$0,002106 | 10,00% | 9,32% | US$93.300 | US$0,2300 | 44.297.172 CMM |
| 2336 |  SF Capital SFCP | US$0,0009302 | 19,83% | 29,07% | US$93.024 | US$2,12 | 99.999.500 SFCP |
| 2337 |  Arion ARION | US$0,006318 | -6,09% | 12,04% | US$92.054 | US$51,74 | 14.570.563 ARION |
| 2338 |  Dreamcoin DRM | US$0,03422 | 39,22% | 25,56% | US$91.220 | US$60,67 | 2.665.563 DRM |
| 2339 |  MojoCoin MOJO | US$0,007371 | 1,74% | 12,04% | US$90.490 | - | 12.276.850 MOJO |
| 2340 |  WABnetwork WAB | US$0,000005265 | 1,73% | 12,04% | US$89.474 | US$190,42 | 16.994.541.755 WAB |
| 2341 |  Pirl PIRL | US$0,001053 | 1,74% | -9,76% | US$89.074 | US$176,14 | 84.593.637 PIRL |
| 2342 |  Worldcore WRC | US$0,0004991 | 5,18% | 12,27% | US$88.885 | - | 178.103.291 WRC |
| 2343 |  GenesisX XGS | US$0,007371 | 1,74% | 4,57% | US$87.508 | US$29,11 | 11.872.321 XGS |
| 2344 |  Webcoin WEB | US$0,001571 | -17,20% | 28,27% | US$87.116 | US$4,42 | 55.439.991 WEB |
| 2345 |  EUNOMIA ENTS | US$0,000005265 | 1,74% | -3,86% | US$86.452 | US$0,01000 | 16.420.688.682 ENTS |
| 2346 |  CryptoEnergy CNRG | US$3,08 | -0,05% | -0,08% | US$85.301 | US$36,43 | 27.700 CNRG |
| 2347 |  BitSend BSD | US$0,002657 | 2,71% | -4,63% | US$84.223 | US$5,98 | 31.692.937 BSD |
| 2348 |  Arionum ARO | US$0,0005265 | 1,74% | -10,02% | US$83.937 | US$3,48 | 159.429.300 ARO |
| 2349 |  Joint Ventures JOINT | US$0,003773 | 16,38% | 46,30% | US$83.945 | US$13.071,58 | 22.248.085 JOINT |
| 2350 |  CBDAO BREE | US$0,07861 | -0,60% | 21,91% | US$83.940 | US$80.869,10 | 1.067.840 BREE |
Tabel di atas menampilkan halaman 47 dari total 129 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.