Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Scorum Coins SCR | US$0,008804 | -1,91% | 5,85% | US$257.650 | US$3.489,99 | 29.265.075 SCR |
| 2152 |  PDATA PDATA | US$0,0005265 | 1,74% | 11,89% | US$253.435 | - | 481.372.007 PDATA |
| 2153 |  HeartBout HB | US$0,004738 | 1,74% | 68,08% | US$253.480 | US$120,17 | 53.495.267 HB |
| 2154 |  BitCash BITC | US$0,01127 | -9,46% | 49,32% | US$250.165 | US$714,71 | 22.198.153 BITC |
| 2155 |  Switch ESH | US$0,02067 | 6,40% | 11,07% | US$250.400 | US$186.803 | 12.113.793 ESH |
| 2156 |  PluraCoin PLURA | US$0,0002968 | -5,91% | 0,50% | US$248.267 | US$71,83 | 836.462.964 PLURA |
| 2157 |  Datamine FLUX FLUX | US$0,3658 | -0,17% | -1,17% | US$246.113 | US$8.770,62 | 672.863 FLUX |
| 2158 |  PYRO Network PYRO | US$0,0003025 | 1,43% | 13,23% | US$244.492 | - | 808.116.378 PYRO |
| 2159 |  Cyber Movie Chain CMCT | US$0,00001218 | -0,60% | 21,91% | US$243.682 | - | 20.000.000.000 CMCT |
| 2160 |  Fortuna Sittard Fan Token FOR | US$1,68 | -2,78% | 1,52% | US$243.249 | - | 145.000 FOR |
| 2161 |  InterValue INVE | US$0,001891 | 0,01% | -23,65% | US$241.806 | US$106,70 | 127.892.710 INVE |
| 2162 |  GoldFund GFUN | US$0,001571 | 52,15% | 181,59% | US$242.024 | US$108,76 | 154.093.551 GFUN |
| 2163 |  SkinCoin SKIN | US$0,002731 | 0,08% | 17,66% | US$240.841 | - | 88.183.483 SKIN |
| 2164 |  AiLink Token ALI | US$0,00004677 | -0,60% | 40,85% | US$242.463 | US$2.973,93 | 5.184.020.527 ALI |
| 2165 |  Chronologic DAY | US$0,1960 | -23,10% | -7,05% | US$239.558 | - | 1.222.539 DAY |
| 2166 |  CorionX CORX | US$0,001988 | 0,55% | 3,62% | US$238.343 | US$128.124 | 119.878.398 CORX |
| 2167 |  Felixo Coin FLX | US$0,001579 | 1,74% | 12,04% | US$236.918 | - | 150.000.000 FLX |
| 2168 |  Bitcloud BTDX | US$0,006318 | 1,74% | 11,89% | US$236.213 | US$1,32 | 37.388.387 BTDX |
| 2169 |  LHT LHT | US$0,004722 | -0,48% | 19,23% | US$236.110 | US$26,75 | 50.000.000 LHT |
| 2170 |  Cubiex CBIX | US$0,003248 | -7,17% | 20,17% | US$233.380 | US$1.067,58 | 71.852.557 CBIX |
| 2171 |  CROAT CROAT | US$0,002632 | 1,74% | 12,04% | US$234.418 | US$78,29 | 89.050.146 CROAT |
| 2172 |  Bela BELA | US$0,004738 | 1,74% | 12,04% | US$233.465 | - | 49.271.248 BELA |
| 2173 |  Rigel Protocol RGP | US$0,2132 | -3,49% | -1,99% | US$233.319 | US$12.385,37 | 1.094.516 RGP |
| 2174 |  Evil Coin EVIL | US$0,01106 | 1,74% | 12,04% | US$232.405 | - | 21.020.383 EVIL |
| 2175 |  Yfscience YFSI | US$8,35 | 0,11% | 12,53% | US$232.131 | - | 27.788 YFSI |
| 2176 |  Tokenbox TBX | US$0,02067 | 11,96% | 35,53% | US$232.278 | US$3.518,01 | 11.235.451 TBX |
| 2177 |  HyperAlloy ALLOY | US$0,06673 | -8,45% | 0,43% | US$230.430 | US$404,60 | 3.453.286 ALLOY |
| 2178 |  megaBONK MBONK | US$0,07641 | 4,88% | -37,89% | US$229.217 | US$9.715,72 | 3.000.000 MBONK |
| 2179 |  SmartCoin SMC | US$0,007897 | 1,74% | 12,04% | US$229.742 | - | 29.091.309 SMC |
| 2180 |  Kwikswap Protocol KWIK | US$0,02413 | -12,75% | -8,41% | US$229.209 | US$6.248,27 | 9.497.188 KWIK |
| 2181 |  Cheesecoin CHEESE | US$0,0005586 | 7,95% | 8,40% | US$228.409 | US$17,95 | 408.869.908 CHEESE |
| 2182 |  VouchForMe IPL | US$0,0009266 | -9,14% | -16,45% | US$227.638 | US$3,39 | 245.661.176 IPL |
| 2183 |  Nasdacoin NSD | US$0,007715 | -22,91% | -10,60% | US$198.806 | US$7.580,95 | 25.767.351 NSD |
| 2184 |  Master Contract Token MCT | US$0,0003954 | 1,46% | 7,59% | US$224.367 | US$144.231 | 567.499.990 MCT |
| 2185 |  Bigbom BBO | US$0,0006695 | 24,70% | 85,09% | US$224.908 | US$114.107 | 335.947.891 BBO |
| 2186 |  Fire Lotto FLOT | US$0,007389 | -13,48% | 22,52% | US$203.064 | - | 27.481.717 FLOT |
| 2187 |  Hyper Finance HYFI | US$0,007044 | -1,96% | -13,36% | US$222.992 | US$10.361,72 | 31.658.686 HYFI |
| 2188 |  Dynamite DYNMT | US$0,5699 | 1,74% | 8,24% | US$221.999 | US$227.827 | 389.572 DYNMT |
| 2189 |  NFX Coin NFXC | US$0,002106 | 35,65% | 107,67% | US$220.753 | US$629,97 | 104.824.015 NFXC |
| 2190 |  CryptoVerificationCoin CVCC | US$0,3785 | 1,74% | 11,89% | US$220.537 | - | 582.595 CVCC |
| 2191 |  Thrive Token THRT | US$0,002106 | 1,74% | 49,39% | US$217.433 | US$148,90 | 103.247.500 THRT |
| 2192 |  Cobinhood COB | US$0,0005265 | 1,73% | 12,04% | US$216.385 | - | 410.999.847 COB |
| 2193 |  Elementeum ELET | US$0,04136 | 1,31% | 11,88% | US$216.006 | - | 5.223.113 ELET |
| 2194 |  Maecenas ART | US$0,003120 | -22,24% | -2,11% | US$214.923 | US$962,72 | 68.879.107 ART |
| 2195 |  Cryptojacks CJ | US$0,0005265 | 1,74% | 12,04% | US$214.052 | - | 406.568.581 CJ |
| 2196 |  Stabilize STBZ | US$1,60 | -7,43% | -0,66% | US$212.178 | US$19.548,48 | 133.000 STBZ |
| 2197 |  ZeuxCoin ZUC | US$0,001200 | 19,94% | 9,02% | US$227.959 | US$175,15 | 189.999.899 ZUC |
| 2198 |  Vidulum VDL | US$0,02805 | -18,93% | 25,69% | US$200.857 | US$1.173,63 | 7.161.625 VDL |
| 2199 |  Meridian Network LOCK | US$0,01890 | -0,17% | 22,06% | US$206.909 | - | 10.947.705 LOCK |
| 2200 |  Twinci TWIN | US$1,03 | 4,46% | 2,39% | US$206.074 | US$34.716,82 | 200.000 TWIN |
Tabel di atas menampilkan halaman 44 dari total 129 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.