Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  XPA XPA | US$0,001454 | -0,60% | 21,91% | US$83.150 | - | 57.177.751 XPA |
| 2352 |  SynLev SYN | US$0,006728 | -17,23% | 4,51% | US$82.397 | US$665.175 | 12.247.020 SYN |
| 2353 |  Arepacoin AREPA | US$0,004807 | -24,40% | -22,73% | US$82.566 | US$10,11 | 17.177.550 AREPA |
| 2354 |  Coin2.1 C2 | US$0,001053 | 1,74% | 12,04% | US$82.391 | - | 78.245.975 C2 |
| 2355 |  Rubies RBIES | US$0,007897 | -23,70% | -6,63% | US$82.252 | US$0,01000 | 10.415.252 RBIES |
| 2356 |  Privatix PRIX | US$0,07265 | 1,74% | 19,86% | US$81.770 | US$35.442,94 | 1.125.455 PRIX |
| 2357 |  Bitradio BRO | US$0,007897 | 1,74% | 5,04% | US$81.552 | US$19,49 | 10.326.657 BRO |
| 2358 |  Thore Cash TCH | US$0,001454 | 8,17% | 18,67% | US$80.064 | US$7.537,64 | 55.056.178 TCH |
| 2359 |  Rewardiqa REW | US$0,007857 | -0,65% | 143,62% | US$78.568 | US$221,67 | 10.000.000 REW |
| 2360 |  ZelaaPayAE ZPAE | US$0,0004563 | 2,38% | 6,66% | US$77.588 | US$83.168,69 | 170.022.159 ZPAE |
| 2361 |  Pyrk PYRK | US$0,004899 | 89,98% | 126,27% | US$77.316 | US$78,09 | 15.781.994 PYRK |
| 2362 |  GCN Coin GCN | US$0,0000004477 | -8,75% | -8,41% | US$77.040 | US$25,31 | 172.076.810.000 GCN |
| 2363 |  POPCHAIN PCH | US$0,00008600 | -0,10% | 0,83% | US$76.783 | - | 892.799.357 PCH |
| 2364 |  SteepCoin STEEP | US$0,0004228 | 35,91% | -10,03% | US$76.734 | US$11,92 | 181.505.253 STEEP |
| 2365 |  Citadel CTL | US$0,006844 | 1,74% | 12,04% | US$75.077 | - | 10.969.269 CTL |
| 2366 |  BERNcash BERN | US$0,001053 | 1,74% | 12,04% | US$75.007 | - | 71.234.301 BERN |
| 2367 |  Datarius Credit DTRC | US$0,0004696 | 1,34% | 11,84% | US$75.021 | - | 159.756.076 DTRC |
| 2368 |  ELTCOIN ELTCOIN | US$0,0008331 | 0,13% | 18,61% | US$74.983 | - | 90.000.000 ELTCOIN |
| 2369 |  GuccioneCoin GCC | US$0,003685 | 1,74% | 12,04% | US$74.760 | - | 20.285.537 GCC |
| 2370 |  Truegame TGAME | US$0,0008969 | -5,33% | -24,11% | US$74.062 | US$2.595,02 | 82.575.464 TGAME |
| 2371 |  Ether Kingdoms Token IMP | US$0,009476 | 1,73% | -25,36% | US$74.237 | US$60.897,08 | 7.834.258 IMP |
| 2372 |  Vortex Defi VTX | US$0,02952 | 3,94% | 10,91% | US$73.790 | US$19.000,27 | 2.500.000 VTX |
| 2373 |  Island Coin ISLE | US$0,000000000276 | -0,17% | 6,82% | US$73.485 | - | 266.212.892.347.633 ISLE |
| 2374 |  Narrative NRVE | US$0,0008898 | -3,28% | 23,50% | US$73.348 | - | 82.428.004 NRVE |
| 2375 |  Cryptobuyer XPT | US$0,001276 | 23,32% | -9,46% | US$73.114 | - | 57.282.664 XPT |
| 2376 |  Sparkle Loyalty SPRKL | US$0,005612 | 7,16% | 68,79% | US$73.042 | US$881,24 | 13.014.300 SPRKL |
| 2377 |  Gravity GZRO | US$0,00005265 | 1,74% | 12,04% | US$72.961 | - | 1.385.822.756 GZRO |
| 2378 |  StarterCoin STAC | US$0,0002128 | 1,25% | 11,72% | US$72.785 | - | 342.007.189 STAC |
| 2379 |  EvenCoin EVN | US$0,002280 | 8,78% | 33,42% | US$71.233 | US$211.562 | 31.247.621 EVN |
| 2380 |  KWHCoin KWH | US$0,00003930 | -0,60% | 21,87% | US$71.039 | - | 1.807.438.681 KWH |
| 2381 |  Defis XGM | US$0,0005269 | 1,79% | 12,12% | US$70.895 | US$28,20 | 134.558.580 XGM |
| 2382 |  SiaCashCoin SCC | US$0,000003930 | -9,63% | -6,25% | US$69.782 | US$313,54 | 17.754.693.829 SCC |
| 2383 |  Biotron BTRN | US$0,001053 | 1,73% | 12,04% | US$69.460 | - | 65.965.771 BTRN |
| 2384 |  VoteCoin VOT | US$0,0005265 | 1,74% | 12,04% | US$68.955 | - | 130.973.375 VOT |
| 2385 |  GeyserCoin GSR | US$0,04369 | -47,24% | -15,48% | US$68.926 | US$249,96 | 1.577.761 GSR |
| 2386 |  Gentarium GTM | US$0,01211 | -6,40% | 2,94% | US$68.800 | US$1,24 | 5.681.699 GTM |
| 2387 |  pulltherug.finance RUGZ | US$7,28 | -0,17% | 22,08% | US$68.737 | - | 9.437 RUGZ |
| 2388 |  ARbit ARB | US$0,006318 | 10,98% | 236,12% | US$68.422 | US$0,01000 | 10.830.050 ARB |
| 2389 |  PolypuX PUX | US$0,001707 | -0,04% | 3,25% | US$68.269 | US$3.317,94 | 40.000.000 PUX |
| 2390 |  Thingschain TIC | US$0,000005896 | 6,50% | 40,62% | US$67.474 | US$571,01 | 11.445.000.000 TIC |
| 2391 |  BoatPilot Token NAVY | US$0,0009118 | 0,10% | 18,89% | US$67.345 | - | 73.863.346 NAVY |
| 2392 |  Herbalist Token HERB | US$0,000007069 | -0,39% | 265,23% | US$67.158 | US$159,64 | 9.499.999.999 HERB |
| 2393 |  PostCoin POST | US$0,004212 | 1,74% | 11,89% | US$66.835 | US$0,01000 | 15.868.233 POST |
| 2394 |  FuzzBalls FUZZ | US$0,01369 | 1,74% | 12,04% | US$66.115 | - | 4.829.945 FUZZ |
| 2395 |  PureVidz VIDZ | US$0,0005265 | 1,74% | 12,04% | US$65.958 | - | 125.279.775 VIDZ |
| 2396 |  SafeCapital SCAP | US$0,03507 | -4,85% | -21,24% | US$64.989 | US$224,22 | 1.852.870 SCAP |
| 2397 |  GlobalToken GLT | US$0,0005265 | 1,74% | 12,04% | US$64.193 | - | 121.926.850 GLT |
| 2398 |  Baguette Token BGTT | US$0,005521 | -8,73% | -5,81% | US$64.101 | - | 11.609.998 BGTT |
| 2399 |  Streamit Coin STREAM | US$0,004738 | -8,43% | 38,34% | US$64.107 | US$19,01 | 13.529.414 STREAM |
| 2400 |  Raise RAISE | US$0,004339 | 2,12% | 13,12% | US$64.067 | US$607,87 | 14.765.425 RAISE |
Tabel di atas menampilkan halaman 48 dari total 129 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.