Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Orbitcoin ORB | US$0,3006 | 1,74% | 11,89% | US$968.190 | - | 3.220.616 ORB |
| 1802 |  Dogeswap DOGES | US$48,17 | 2,92% | 123,36% | US$963.424 | US$979,21 | 20.000 DOGES |
| 1803 |  DogeCash DOGEC | US$0,06053 | -1,54% | -7,32% | US$958.427 | US$819,48 | 15.834.456 DOGEC |
| 1804 |  LUXCoin LUX | US$0,07950 | 0,41% | -3,33% | US$956.980 | US$172,84 | 12.037.616 LUX |
| 1805 |  renDOGE RENDOGE | US$0,3060 | -3,76% | 5,75% | US$943.703 | US$294.712 | 3.083.733 RENDOGE |
| 1806 |  Tidex Token TDX | US$0,09998 | -44,07% | -24,02% | US$950.345 | US$104,27 | 9.504.980 TDX |
| 1807 |  8X8 PROTOCOL EXE | US$0,003014 | -15,79% | -29,01% | US$934.446 | US$645.205 | 310.000.000 EXE |
| 1808 |  Masari MSR | US$0,06055 | -0,86% | 10,14% | US$944.453 | US$1.418,98 | 15.599.005 MSR |
| 1809 |  Manna MANNA | US$0,001420 | -0,15% | 21,90% | US$938.862 | US$3,97 | 661.235.984 MANNA |
| 1810 |  Lightstreams PHT | US$0,02035 | -27,62% | -34,27% | US$940.325 | US$448,62 | 46.209.884 PHT |
| 1811 |  Kangal KANGAL | US$0,000009259 | -21,07% | -21,22% | US$925.868 | US$22.364,77 | 100.000.000.000 KANGAL |
| 1812 |  BitDegree BDG | US$0,002419 | 18,54% | 76,77% | US$930.178 | US$2.480,23 | 384.560.931 BDG |
| 1813 |  BlitzPick XBP | US$0,002433 | 79,38% | 9,59% | US$931.206 | US$924,96 | 382.751.935 XBP |
| 1814 |  NEXT NEXT | US$0,1486 | -0,86% | 19,35% | US$925.576 | US$1.718,08 | 6.228.754 NEXT |
| 1815 |  ADAMANT Messenger ADM | US$0,01053 | 1,73% | 24,49% | US$919.468 | US$91,16 | 87.321.476 ADM |
| 1816 |  CryptoBonusMiles CBM | US$0,0001835 | 1,14% | -7,23% | US$917.556 | US$16.678,83 | 4.999.998.401 CBM |
| 1817 |  HEAT HEAT | US$0,01895 | 1,74% | 15,24% | US$916.973 | - | 48.380.315 HEAT |
| 1818 |  NFTX Hashmasks Index MASK | US$3.220,39 | -0,17% | -23,34% | US$915.321 | - | 284 MASK |
| 1819 |  Debitum DEB | US$0,004173 | 66,74% | 123,45% | US$833.217 | US$35.484,23 | 199.645.716 DEB |
| 1820 |  CoinUs CNUS | US$0,002684 | 1,74% | 12,04% | US$912.602 | - | 340.000.000 CNUS |
| 1821 |  BonFi BNF | US$0,003005 | 9,25% | -15,32% | US$893.737 | US$150.514 | 297.418.335 BNF |
| 1822 |  Team Heretics Fan Token TH | US$2,05 | 0,21% | 9,33% | US$885.056 | - | 432.137 TH |
| 1823 |  Ormeus Ecosystem ECO | US$0,0003998 | 2,76% | 21,09% | US$891.792 | US$360.574 | 2.230.453.136 ECO |
| 1824 |  Moneytoken IMT | US$0,00007861 | -0,60% | 21,91% | US$893.717 | US$52.390,05 | 11.369.423.186 IMT |
| 1825 |  Smartshare SSP | US$0,0001915 | -3,79% | 6,22% | US$888.377 | US$64.003,72 | 4.639.918.911 SSP |
| 1826 |  RED RED | US$0,006698 | 19,86% | 23,38% | US$870.776 | US$68.532,61 | 130.000.009 RED |
| 1827 |  COVA COVA | US$0,0003543 | 1,83% | -48,39% | US$884.375 | US$27.842,83 | 2.496.011.000 COVA |
| 1828 |  Power Index Pool Token PIPT | US$4,40 | 0,94% | 13,16% | US$879.542 | US$43.407,83 | 199.884 PIPT |
| 1829 |  IHT Real Estate Protocol IHT | US$0,0008880 | 0,19% | -5,30% | US$878.329 | US$20.548,08 | 989.061.136 IHT |
| 1830 |  Paybswap PAYB | US$0,006122 | 0,07% | -3,92% | US$866.184 | US$19.602,02 | 141.481.258 PAYB |
| 1831 |  CREA CREA | US$0,04475 | 39,47% | 32,27% | US$864.938 | US$850,01 | 19.327.713 CREA |
| 1832 |  Gourmet Galaxy GUM | US$0,2621 | 15,94% | 68,85% | US$868.093 | US$1.083.115 | 3.312.145 GUM |
| 1833 |  SophiaTX SPHTX | US$0,002614 | -0,30% | 20,50% | US$864.887 | - | 330.877.003 SPHTX |
| 1834 |  Grumpy.finance GRUMPY | US$0,00000001061 | 10,06% | 56,38% | US$858.200 | US$8.083,89 | 80.903.923.604.469 GRUMPY |
| 1835 |  ACoconut AC | US$0,3216 | -1,48% | 10,97% | US$856.027 | US$90.125,24 | 2.661.650 AC |
| 1836 |  xRhodium XRC | US$0,6844 | -8,15% | -31,52% | US$855.269 | US$1.769,51 | 1.249.615 XRC |
| 1837 |  Kommunitas KOM | US$0,001599 | 8,25% | 57,39% | US$852.593 | US$2.630.127 | 533.114.311 KOM |
| 1838 |  Typerium TYPE | US$0,0005236 | -8,58% | -17,27% | US$850.771 | US$52,96 | 1.624.839.391 TYPE |
| 1839 |  Insula ISLA | US$0,8746 | 3,03% | 18,05% | US$850.254 | US$14.940,19 | 972.160 ISLA |
| 1840 |  Team Vitality Fan Token VIT | US$1,52 | 0,60% | -2,51% | US$854.228 | - | 560.190 VIT |
| 1841 |  0xcert ZXC | US$0,002453 | -1,86% | -0,96% | US$842.680 | US$92.453,39 | 343.562.130 ZXC |
| 1842 |  REAL REAL | US$0,08354 | 1,32% | 11,88% | US$840.090 | - | 10.055.817 REAL |
| 1843 |  Electrify.Asia ELEC | US$0,001580 | -7,56% | -30,39% | US$836.965 | US$16.867,22 | 529.591.779 ELEC |
| 1844 |  Etherparty FUEL | US$0,0008361 | -1,34% | 0,94% | US$836.075 | US$21.011,45 | 1.000.000.000 FUEL |
| 1845 |  Method Finance MTHD | US$0,02021 | -6,14% | -13,12% | US$835.828 | US$14.428,23 | 41.365.080 MTHD |
| 1846 |  Bitcashpay BCP | US$0,004215 | 6,82% | 5,59% | US$837.401 | US$19.169,45 | 198.655.033 BCP |
| 1847 |  DEJAVE DJV | US$311,57 | -4,25% | 15,52% | US$820.981 | US$2.316,88 | 2.635 DJV |
| 1848 |  Zero Utility Token ZUT | US$844,35 | -0,81% | 23,71% | US$817.972 | US$2.068,06 | 969 ZUT |
| 1849 |  extraDNA XDNA | US$0,0008478 | 60,13% | 48,75% | US$814.890 | US$335.132 | 961.184.497 XDNA |
| 1850 |  KIMCHI.finance KIMCHI | US$0,0003547 | -2,98% | 24,92% | US$815.409 | US$19.251,45 | 2.298.874.650 KIMCHI |
Tabel di atas menampilkan halaman 37 dari total 129 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.