Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NativeCoin N8V | US$0,06844 | 1,74% | 11,18% | US$1.698.014 | - | 24.809.180 N8V |
| 1602 |  DeHive DHV | US$2,01 | -6,50% | -15,28% | US$1.695.165 | US$620.693 | 844.859 DHV |
| 1603 |  Nuggets NUG | US$0,0009826 | -0,60% | 21,91% | US$1.694.799 | - | 1.724.830.450 NUG |
| 1604 |  FintruX Network FTX | US$0,01778 | 3,26% | 46,27% | US$1.688.758 | US$11.435,67 | 95.000.000 FTX |
| 1605 |  Nexalt XLT | US$0,05989 | -1,79% | -0,28% | US$1.682.994 | US$258.305 | 28.102.920 XLT |
| 1606 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,69 | -0,17% | 11,60% | US$1.685.394 | - | 1.000.000 UGOTCHI |
| 1607 |  PANTHEON X XPN | US$0,003381 | -11,20% | -8,97% | US$1.678.553 | - | 496.417.333 XPN |
| 1608 |  REPO REPO | US$0,07423 | 3,20% | 9,71% | US$1.675.717 | US$74.487,11 | 22.573.353 REPO |
| 1609 |  AMATEN AMA | US$0,2206 | -33,17% | 66,98% | US$1.670.192 | US$175,44 | 7.571.323 AMA |
| 1610 |  Tapmydata TAP | US$0,1245 | 1,91% | -3,34% | US$1.648.743 | US$26.484,09 | 13.238.727 TAP |
| 1611 |  AI Doctor AIDOC | US$0,002096 | 9,65% | 14,08% | US$1.630.513 | US$55.808,54 | 777.777.776 AIDOC |
| 1612 |  Heart Number HTN | US$0,0007360 | -9,15% | -2,62% | US$1.630.970 | US$77.072,39 | 2.215.926.951 HTN |
| 1613 |  TRAVA.FINANCE TRAVA | US$0,01114 | 4,48% | 7,66% | US$1.632.312 | US$758.085 | 146.527.143 TRAVA |
| 1614 |  Sharder SS | US$0,005797 | -0,30% | 5,98% | US$1.642.196 | US$123.512 | 283.282.765 SS |
| 1615 |  Dimecoin DIME | US$0,000003384 | -21,48% | -23,24% | US$1.618.615 | US$520,13 | 478.333.438.962 DIME |
| 1616 |  DAPS Coin DAPS | US$0,00002787 | -0,57% | 18,46% | US$1.615.774 | US$74.113,02 | 57.977.796.500 DAPS |
| 1617 |  Karbo KRB | US$0,1754 | -4,31% | -18,05% | US$1.612.429 | US$779,18 | 9.190.936 KRB |
| 1618 |  BarterTrade BART | US$0,02373 | 6,78% | 15,82% | US$1.617.668 | US$516.236 | 68.172.420 BART |
| 1619 |  Alliance Fan Token ALL | US$1,62 | 2,61% | 0,10% | US$1.622.857 | - | 1.001.165 ALL |
| 1620 |  2key.network 2KEY | US$0,02049 | -15,80% | 1,48% | US$1.591.332 | US$15.703,77 | 77.663.590 2KEY |
| 1621 |  Coin Artist COIN | US$1,48 | 10,03% | 38,30% | US$1.598.725 | US$60.840,09 | 1.081.093 COIN |
| 1622 |  FYDcoin FYD | US$0,002882 | 1,46% | 2,23% | US$1.601.221 | US$210,26 | 555.549.350 FYD |
| 1623 |  Club Atletico Independiente CAI | US$2,49 | -0,35% | 10,78% | US$1.626.214 | - | 652.888 CAI |
| 1624 |  ColossusXT COLX | US$0,0001260 | -30,00% | -59,81% | US$1.604.718 | - | 12.732.356.945 COLX |
| 1625 |  8PAY 8PAY | US$0,1576 | -5,06% | -26,93% | US$1.595.776 | US$819.777 | 10.123.741 8PAY |
| 1626 |  UniFarm UFARM | US$0,04122 | 22,60% | -22,30% | US$1.581.748 | US$26.662,47 | 38.375.919 UFARM |
| 1627 |  Lobstex LOBS | US$0,07018 | 1,02% | 14,84% | US$1.576.190 | US$1.037.091 | 22.457.788 LOBS |
| 1628 |  Catex Token CATT | US$0,002070 | 0,93% | -2,46% | US$1.582.339 | US$5.951,48 | 764.538.331 CATT |
| 1629 |  Trollcoin TROLL | US$0,002632 | 1,73% | 86,73% | US$1.560.527 | US$356,84 | 592.810.145 TROLL |
| 1630 |  ZENZO ZNZ | US$0,05228 | 5,95% | 25,02% | US$1.550.919 | US$1.100,47 | 29.667.006 ZNZ |
| 1631 |  DFSocial Gaming DFSOCIAL | US$207,14 | -9,47% | -7,41% | US$1.553.548 | US$74.502,44 | 7.500 DFSOCIAL |
| 1632 |  AudioCoin ADC | US$0,001579 | 1,71% | 67,78% | US$1.548.584 | - | 980.733.271 ADC |
| 1633 |  CoTrader COT | US$0,00008193 | -10,04% | -2,20% | US$1.547.374 | US$3.068,05 | 18.886.520.618 COT |
| 1634 |  KanadeCoin KNDC | US$0,0002829 | 1,57% | 12,53% | US$1.547.729 | - | 5.471.056.500 KNDC |
| 1635 |  Enigma ENG | US$0,1115 | -3,33% | 19,32% | US$1.549.268 | US$282.049 | 13.895.818 ENG |
| 1636 |  HodlTree HTRE | US$0,3363 | 0,00% | -0,08% | US$1.544.353 | - | 4.592.193 HTRE |
| 1637 |  SOTA Finance SOTA | US$0,03659 | -12,16% | -20,54% | US$1.463.575 | US$2.544,47 | 39.994.844 SOTA |
| 1638 |  Auxilium AUX | US$0,01120 | 14,23% | 26,48% | US$1.544.695 | US$15.795,70 | 137.900.578 AUX |
| 1639 |  eosDAC EOSDAC | US$0,002328 | 0,24% | 1,11% | US$1.538.129 | US$2.413,82 | 660.755.177 EOSDAC |
| 1640 |  BeatzCoin BTZC | US$0,0006318 | 9,73% | 12,04% | US$1.538.882 | US$129,67 | 2.435.782.357 BTZC |
| 1641 |  Young Boys Fan Token YBO | US$1,56 | -7,21% | -3,62% | US$1.562.836 | - | 1.001.392 YBO |
| 1642 |  Warp Finance WARP | US$326,73 | -10,99% | 26,93% | US$1.527.149 | US$195.977 | 4.674 WARP |
| 1643 |  Substratum SUB | US$0,003972 | -0,09% | -3,16% | US$1.521.506 | US$1.790,83 | 383.021.000 SUB |
| 1644 |  Shield Protocol SHIELD | US$6,56 | 0,99% | -1,09% | US$1.506.519 | US$45.173,42 | 229.816 SHIELD |
| 1645 |  ZumCoin ZUM | US$0,001513 | -0,35% | 61,98% | US$1.495.619 | US$10,69 | 988.819.491 ZUM |
| 1646 |  MoonTrust MNTT | US$0,000002148 | -4,69% | -7,47% | US$1.502.457 | US$21.762,08 | 699.500.000.000 MNTT |
| 1647 |  Expanse EXP | US$0,07936 | 5,66% | 33,97% | US$1.492.356 | US$9.096,98 | 18.805.100 EXP |
| 1648 |  ZUSD ZUSD | US$1,01 | 1,71% | 1,13% | US$1.489.925 | US$1.754,22 | 1.472.237 ZUSD |
| 1649 |  HOMIHELP HOMI | US$1,29 | 1,74% | 12,04% | US$1.488.678 | - | 1.150.359 HOMI |
| 1650 |  FansTime FTI | US$0,0005247 | 12,78% | 25,12% | US$1.495.349 | US$825.791 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 33 dari total 129 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.