Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VINchain VIN | US$0,005288 | 4,19% | 10,20% | US$3.120.222 | US$316.125 | 590.108.901 VIN |
| 1402 |  Polkalokr LKR | US$0,1748 | -3,27% | -11,87% | US$3.053.528 | US$219.542 | 17.472.404 LKR |
| 1403 |  Ulord UT | US$0,03753 | -12,43% | 5,56% | US$3.049.753 | - | 81.251.175 UT |
| 1404 |  Chainswap ASAP | US$0,2096 | -8,06% | -19,28% | US$3.019.046 | US$521.895 | 14.402.480 ASAP |
| 1405 |  VegaWallet Token VGW | US$0,1880 | 263,21% | 115,04% | US$3.020.060 | US$29,37 | 16.068.001 VGW |
| 1406 |  Ravencoin Classic RVC | US$0,0003308 | 3,71% | -0,58% | US$3.000.280 | US$21.163,15 | 9.068.405.000 RVC |
| 1407 |  Pivot Token PVT | US$0,0005564 | 28,97% | 36,91% | US$2.857.085 | US$6.139.009 | 5.135.200.000 PVT |
| 1408 |  Scry.info DDD | US$0,007088 | 46,14% | 33,26% | US$3.119.003 | US$384.584 | 440.057.074 DDD |
| 1409 |  Ideaology IDEA | US$0,1845 | -3,05% | 12,18% | US$3.005.035 | US$406.329 | 16.286.131 IDEA |
| 1410 |  Neurotoken NTK | US$0,03756 | -0,12% | 12,23% | US$2.963.815 | US$210,35 | 78.906.618 NTK |
| 1411 |  SmartCredit Token SMARTCREDIT | US$2,20 | -1,81% | 18,45% | US$2.965.827 | US$24.008,86 | 1.350.243 SMARTCREDIT |
| 1412 |  PIXEL PXL | US$0,005265 | 1,73% | 12,04% | US$2.935.559 | US$498,81 | 557.577.505 PXL |
| 1413 |  YOU COIN YOU | US$0,005254 | -8,61% | -8,96% | US$2.921.660 | US$554.830 | 556.120.198 YOU |
| 1414 |  Q DAO Governance token v1.0 QDAO | US$11,05 | -0,84% | 23,34% | US$2.915.993 | US$474,87 | 263.856 QDAO |
| 1415 |  Sumokoin SUMO | US$0,07862 | 0,95% | 1,05% | US$2.913.257 | US$56.263,71 | 37.053.530 SUMO |
| 1416 |  Relite Finance RELI | US$0,08320 | -6,68% | 21,80% | US$2.884.229 | US$73.650,79 | 34.667.121 RELI |
| 1417 |  AmonD AMON | US$0,003458 | -0,10% | 49,38% | US$2.884.437 | - | 834.230.514 AMON |
| 1418 |  Rocket Vault-RocketX RVF | US$0,08081 | 4,99% | -3,61% | US$2.872.070 | US$112.703 | 35.543.167 RVF |
| 1419 |  Cappasity CAPP | US$0,004323 | -7,41% | 3,19% | US$2.867.416 | US$393.269 | 663.271.025 CAPP |
| 1420 |  Indexed Finance NDX | US$3,33 | -0,19% | -4,35% | US$2.844.232 | US$89.704,41 | 854.801 NDX |
| 1421 |  CHADS VC CHADS | US$0,06018 | -0,17% | 21,73% | US$2.831.789 | - | 47.055.415 CHADS |
| 1422 |  Phore PHR | US$0,1136 | 2,15% | 41,41% | US$2.825.683 | US$11.969,82 | 24.870.179 PHR |
| 1423 |  Evedo EVED | US$0,1831 | -21,13% | -13,61% | US$2.644.535 | US$2.689.479 | 14.441.339 EVED |
| 1424 |  xSigma SIG | US$0,3441 | -6,58% | 6,73% | US$2.811.054 | US$55.129,03 | 8.168.176 SIG |
| 1425 |  UGAS UGAS | US$0,01599 | -1,62% | -2,70% | US$2.746.189 | US$767.334 | 171.719.420 UGAS |
| 1426 |  Digitex DGTX | US$0,002994 | -4,47% | -20,36% | US$2.787.542 | US$2.191.511 | 931.035.715 DGTX |
| 1427 |  eBoost EBST | US$0,02745 | -2,72% | -5,13% | US$2.745.118 | US$101,67 | 99.990.002 EBST |
| 1428 |  DinoExchange DINO | US$0,3876 | -3,20% | -12,96% | US$2.742.244 | US$229.164 | 7.075.147 DINO |
| 1429 |  Aventus AVT | US$0,4583 | -12,07% | 8,32% | US$2.749.676 | US$237.853 | 6.000.000 AVT |
| 1430 |  SINOVATE SIN | US$0,004140 | -1,79% | 14,22% | US$2.747.806 | US$226.241 | 663.717.042 SIN |
| 1431 |  Darwinia Commitment Token KTON | US$71,25 | -7,53% | 19,02% | US$2.734.998 | US$437.915 | 38.387 KTON |
| 1432 |  Sakura Bloom SKB | US$0,001061 | -10,54% | 2,99% | US$2.741.031 | US$99.053,18 | 2.582.965.294 SKB |
| 1433 |  SnowSwap SNOW | US$8,16 | -0,18% | -13,63% | US$2.735.203 | US$22.911,07 | 335.340 SNOW |
| 1434 |  Natus Vincere Fan Token NAVI | US$2,75 | 2,22% | -3,80% | US$2.757.575 | - | 1.001.066 NAVI |
| 1435 |  DMM: Governance DMG | US$0,05311 | 2,94% | -13,44% | US$2.664.540 | US$1.490.594 | 50.171.667 DMG |
| 1436 |  0xBitcoin 0xBTC | US$0,4753 | -1,79% | -5,18% | US$2.726.297 | US$906.288 | 5.736.550 0xBTC |
| 1437 |  XMON XMON | US$1.815,38 | 11,13% | 6,47% | US$2.713.845 | US$84.193,06 | 1.495 XMON |
| 1438 |  Neural Protocol NRP | US$0,0002829 | 1,57% | 12,67% | US$2.686.925 | - | 9.497.994.014 NRP |
| 1439 |  VNT Chain VNT | US$0,001118 | 9,27% | 16,29% | US$3.039.593 | US$752.708 | 2.717.613.095 VNT |
| 1440 |  Bitcoin Plus XBC | US$15,87 | 48,07% | 17,02% | US$2.640.483 | US$121.112 | 166.385 XBC |
| 1441 |  Ryo Currency RYO | US$0,08213 | -6,06% | 54,67% | US$2.649.572 | US$11.044,28 | 32.259.924 RYO |
| 1442 |  I/O Coin IOC | US$0,1379 | 5,78% | 20,80% | US$2.633.325 | US$2.797,44 | 19.090.516 IOC |
| 1443 |  Netbox Coin NBX | US$0,03360 | 8,60% | 9,07% | US$2.624.554 | US$360.944 | 78.112.797 NBX |
| 1444 |  Secure Pad SEPA | US$14,41 | -1,85% | -11,00% | US$2.622.316 | US$11.781,03 | 181.998 SEPA |
| 1445 |  EOSDT EOSDT | US$0,9850 | -1,41% | 0,42% | US$2.602.824 | US$17.660,24 | 2.642.505 EOSDT |
| 1446 |  Drops Ownership Power DOP | US$2,21 | -2,85% | 2,78% | US$2.595.682 | US$163.850 | 1.176.034 DOP |
| 1447 |  OKCash OK | US$0,03099 | 1,21% | 8,74% | US$2.577.338 | US$374.173 | 83.168.332 OK |
| 1448 |  Jarvis Network JRT | US$0,08859 | -1,44% | -7,88% | US$2.569.668 | US$539.040 | 29.005.880 JRT |
| 1449 |  PolkaWar PWAR | US$0,2035 | -3,08% | -18,04% | US$2.591.777 | US$1.160.657 | 12.737.712 PWAR |
| 1450 |  YGGDRASH YEED | US$0,0003907 | -4,09% | -26,29% | US$2.563.192 | US$6.647,64 | 6.561.014.608 YEED |
Tabel di atas menampilkan halaman 29 dari total 129 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.