Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Mcashchain MCASH | US$0,002889 | -0,05% | -0,08% | US$1.922.046 | US$739,35 | 665.186.329 MCASH |
| 1552 |  Delphy DPY | US$0,03100 | 4,95% | 268,85% | US$1.928.302 | US$1.933.139 | 62.199.848 DPY |
| 1553 |  Katalyo KTLYO | US$0,1789 | 3,13% | 30,91% | US$1.913.578 | US$158.744 | 10.695.604 KTLYO |
| 1554 |  Xaurum XAUR | US$0,02685 | -14,94% | -9,30% | US$1.911.398 | US$43.593,02 | 71.186.135 XAUR |
| 1555 |  Mint Club MINT | US$0,000002064 | -2,28% | 4,42% | US$1.899.285 | US$76.381,47 | 920.363.840.000 MINT |
| 1556 |  Vox.Finance VOX | US$89,43 | 44,79% | 610,82% | US$1.893.608 | US$493.283 | 21.174 VOX |
| 1557 |  Waves Community Token WCT | US$0,1880 | 1,74% | 11,89% | US$1.879.538 | - | 9.999.939 WCT |
| 1558 |  Titan Coin TTN | US$0,002053 | -0,80% | -42,35% | US$1.870.177 | US$91,73 | 910.820.150 TTN |
| 1559 |  Wolf Safe Poor People WSPP | US$0,000000000114 | 1,46% | -4,74% | US$1.857.197 | US$162.428 | 16.238.493.894.043.572 WSPP |
| 1560 |  CPChain CPC | US$0,004931 | -0,08% | 3,74% | US$1.857.897 | US$121.335 | 376.765.852 CPC |
| 1561 |  Open Governance Token OPEN | US$0,5118 | 0,32% | 6,55% | US$1.858.409 | US$112.528 | 3.630.939 OPEN |
| 1562 |  Bezant BZNT | US$0,002093 | -8,59% | 0,53% | US$1.838.554 | US$1.136,71 | 878.398.685 BZNT |
| 1563 |  DAOventures DVD | US$0,2091 | 1,01% | 3,78% | US$1.830.467 | US$175.728 | 8.756.004 DVD |
| 1564 |  iEthereum IETH | US$0,1011 | -2,97% | -7,67% | US$1.819.525 | US$14,58 | 18.000.000 IETH |
| 1565 |  Hydro HYDRO | US$0,02462 | -8,70% | 3,56% | US$1.814.967 | US$33.382,16 | 73.730.872 HYDRO |
| 1566 |  Antiample XAMP | US$0,003890 | -0,17% | 22,16% | US$1.812.242 | - | 465.929.910 XAMP |
| 1567 |  PUBLISH NEWS | US$0,009091 | -1,93% | 60,50% | US$1.812.707 | - | 199.387.431 NEWS |
| 1568 |  Libertas Token LIBERTAS | US$0,01933 | 5,47% | 131,87% | US$1.810.679 | US$3.534,57 | 93.671.206 LIBERTAS |
| 1569 |  OptionRoom ROOM | US$0,1423 | -2,14% | -9,23% | US$1.777.605 | US$130.543 | 12.493.373 ROOM |
| 1570 |  Node Runners NDR | US$74,83 | 7,24% | -9,30% | US$1.801.776 | US$16.952,81 | 24.077 NDR |
| 1571 |  Datum DAT | US$0,001236 | 4,88% | -3,40% | US$1.802.619 | US$48.693,76 | 1.457.966.673 DAT |
| 1572 |  Zebi Token ZEBI | US$0,002252 | 2,39% | 15,55% | US$1.796.584 | US$50.759,21 | 797.689.974 ZEBI |
| 1573 |  Kuai Token KT | US$0,1594 | 1,79% | 6,96% | US$1.822.081 | US$38.556.209 | 11.430.731 KT |
| 1574 |  FairCoin FAIR | US$0,03376 | 0,42% | 11,45% | US$1.795.745 | - | 53.193.831 FAIR |
| 1575 |  Pizza PIZZA | US$0,05766 | -2,95% | 16,06% | US$1.786.169 | US$236.228 | 30.976.128 PIZZA |
| 1576 |  Beaxy BXY | US$0,006218 | 9,81% | 7,18% | US$1.777.163 | US$1.266,26 | 285.795.490 BXY |
| 1577 |  TrueFlip TFL | US$0,2844 | 0,98% | 2,34% | US$1.776.436 | US$38.146,35 | 6.247.267 TFL |
| 1578 |  Ixcoin IXC | US$0,08371 | 1,74% | 8,81% | US$1.775.607 | - | 21.211.151 IXC |
| 1579 |  disBalancer DDOS | US$0,5303 | -6,28% | -7,13% | US$1.746.835 | US$186.391 | 3.293.819 DDOS |
| 1580 |  Cornichon CORN | US$0,1069 | -2,98% | 4,56% | US$1.764.031 | US$3.507,08 | 16.506.658 CORN |
| 1581 |  Wrapped Gen-0 CryptoKitties WG0 | US$919,43 | -7,48% | 24,69% | US$1.766.233 | US$119.261 | 1.921 WG0 |
| 1582 |  CryptoPing PING | US$0,2432 | 7,27% | -11,72% | US$1.761.790 | US$3.046,93 | 7.244.286 PING |
| 1583 |  Signata SATA | US$0,08883 | 0,09% | 0,14% | US$1.762.089 | US$349.359 | 19.836.266 SATA |
| 1584 |  Font FONT | US$4,53 | -12,33% | -0,87% | US$1.756.159 | US$23.739,39 | 387.278 FONT |
| 1585 |  Patron PAT | US$0,004449 | -4,64% | 4,31% | US$1.752.470 | US$6.364,17 | 393.938.955 PAT |
| 1586 |  Defis Network DFS | US$4,72 | 0,14% | 13,20% | US$1.751.312 | US$140.111 | 370.848 DFS |
| 1587 |  W Green Pay WGP | US$0,09871 | -4,93% | 460,86% | US$1.740.260 | US$33.943,66 | 17.630.267 WGP |
| 1588 |  PieDAO DEFI++ DEFI++ | US$5,19 | -0,17% | 11,27% | US$1.740.260 | - | 335.150 DEFI++ |
| 1589 |  PayPie PPP | US$0,02106 | 1,73% | 12,04% | US$1.737.399 | - | 82.500.000 PPP |
| 1590 |  GAPS GAP | US$0,1729 | -0,10% | 0,83% | US$1.728.801 | - | 10.000.000 GAP |
| 1591 |  SOAR.FI SOAR | US$0,2173 | -3,90% | 2,16% | US$1.730.814 | US$6.673,43 | 7.964.067 SOAR |
| 1592 |  Tolar TOL | US$0,008018 | -0,60% | 18,96% | US$1.724.717 | US$43.273,46 | 215.107.791 TOL |
| 1593 |  TotemFi TOTM | US$0,3239 | -2,18% | -14,26% | US$1.721.586 | US$36.779,98 | 5.315.015 TOTM |
| 1594 |  Xensor XSR | US$0,0003706 | -3,68% | 6,82% | US$1.720.050 | US$89.121,89 | 4.640.661.096 XSR |
| 1595 |  Max Property Group MPG | US$0,01211 | 1,74% | 12,04% | US$1.722.205 | US$1.536,92 | 142.223.550 MPG |
| 1596 |  StakedZEN STZEN | US$106,98 | 3,55% | 19,88% | US$1.719.810 | US$10.834,65 | 16.076 STZEN |
| 1597 |  Memetic / PepeCoin MEME | US$0,05739 | 5,62% | 7,13% | US$1.714.363 | US$3.464,67 | 29.873.823 MEME |
| 1598 |  SpectrumCash XSM | US$0,0005265 | 1,74% | 12,04% | US$1.709.619 | - | 3.247.236.428 XSM |
| 1599 |  Perth Mint Gold Token PMGT | US$1.829,81 | 0,29% | 0,38% | US$1.705.455 | US$916,11 | 932 PMGT |
| 1600 |  Pigeoncoin PGN | US$0,0002264 | -1,37% | -1,75% | US$1.701.257 | US$235.717 | 7.514.364.865 PGN |
Tabel di atas menampilkan halaman 32 dari total 129 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.