Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Space Cow Boy SCB | US$39,36 | -6,23% | -8,29% | US$1.284.964 | US$50.490,38 | 32.647 SCB |
| 1702 |  QChi QCH | US$0,03883 | -0,90% | 22,16% | US$1.271.987 | US$3.220,41 | 32.756.240 QCH |
| 1703 |  NFTify N1 | US$0,06318 | -7,14% | -7,38% | US$1.286.547 | US$57.039,65 | 20.362.031 N1 |
| 1704 |  Fera FERA | US$0,006766 | 5,19% | 9,97% | US$1.258.056 | US$9.683,75 | 185.933.016 FERA |
| 1705 |  KamPay KAMPAY | US$0,008235 | -4,12% | -10,81% | US$1.258.442 | US$78.560,75 | 152.819.235 KAMPAY |
| 1706 |  LanaCoin LANA | US$0,0005265 | 1,74% | 12,04% | US$1.248.359 | - | 2.371.122.894 LANA |
| 1707 |  Royale Finance ROYA | US$0,1242 | -0,65% | 8,01% | US$1.244.256 | US$393.354 | 10.017.979 ROYA |
| 1708 |  Ethereum Meta ETHM | US$0,00002490 | -20,25% | -4,94% | US$1.245.283 | US$6.955,56 | 50.010.379.198 ETHM |
| 1709 |  ORAO Network ORAO | US$0,03074 | 0,36% | -12,15% | US$1.210.977 | US$96.338,25 | 39.397.668 ORAO |
| 1710 |  Internxt INXT | US$1,96 | -10,23% | -0,55% | US$1.231.474 | US$135.454 | 629.610 INXT |
| 1711 |  ESBC ESBC | US$0,04060 | -3,20% | 0,35% | US$1.208.889 | US$60.220,12 | 29.776.011 ESBC |
| 1712 |  PEPS Coin PEPS | US$0,01990 | -21,53% | -25,58% | US$1.220.592 | US$6.078,25 | 61.342.733 PEPS |
| 1713 |  Carboncoin CARBON | US$0,00007900 | -74,09% | -1,25% | US$1.215.970 | US$0,01000 | 15.392.022.544 CARBON |
| 1714 |  Add.xyz ADD | US$0,1913 | -6,30% | 17,99% | US$1.169.210 | US$14.088,96 | 6.111.581 ADD |
| 1715 |  GokuMarket Credit GMC | US$0,3855 | -0,91% | 5,78% | US$1.214.277 | US$304.527 | 3.150.000 GMC |
| 1716 |  VNX VNXLU | US$0,04312 | 7,63% | -21,49% | US$1.212.013 | US$3.507,28 | 28.104.700 VNXLU |
| 1717 |  Bitcoin Atom BCA | US$0,06528 | -5,85% | 5,25% | US$1.202.463 | US$93,44 | 18.418.931 BCA |
| 1718 |  Jarvis+ JAR | US$0,01114 | -12,97% | 36,05% | US$1.205.068 | US$720.304 | 108.157.249 JAR |
| 1719 |  DATx DATX | US$0,0008559 | -2,81% | 15,24% | US$1.190.802 | US$146.045 | 1.391.302.551 DATX |
| 1720 |  Primas PST | US$0,02270 | -2,19% | -7,03% | US$1.196.027 | US$4.572.136 | 52.692.565 PST |
| 1721 |  Rate3 RTE | US$0,001342 | 2,16% | 9,91% | US$1.193.493 | US$25.568,86 | 889.382.388 RTE |
| 1722 |  MenaPay MPAY | US$0,008862 | 7,18% | 18,04% | US$1.188.781 | US$527,77 | 134.138.176 MPAY |
| 1723 |  Veil VEIL | US$0,01381 | -15,55% | -11,67% | US$1.188.740 | US$2.017,66 | 86.077.880 VEIL |
| 1724 |  Lepricon L3P | US$0,008038 | -5,57% | -8,86% | US$1.182.050 | US$18.323,18 | 147.066.490 L3P |
| 1725 |  Asch XAS | US$0,01241 | 3,28% | 3,77% | US$1.158.353 | US$4.827,85 | 93.355.331 XAS |
| 1726 |  WeOwn CHX | US$0,01185 | -12,42% | 1,93% | US$1.181.577 | US$182.318 | 99.719.012 CHX |
| 1727 |  Posscoin POSS | US$0,00003930 | -0,60% | 21,87% | US$1.181.439 | - | 30.059.347.897 POSS |
| 1728 |  PHI Token PHI | US$0,2019 | 6,14% | 0,65% | US$1.176.455 | US$240,67 | 5.828.254 PHI |
| 1729 |  Krios GIG | US$0,002358 | -0,55% | -20,49% | US$1.179.092 | - | 499.994.072 GIG |
| 1730 |  POLKARARE PRARE | US$0,1028 | -0,96% | -18,20% | US$1.170.239 | US$48.533,36 | 11.383.253 PRARE |
| 1731 |  Spaceswap MILK2 MILK2 | US$0,1572 | -3,24% | 9,59% | US$1.159.693 | US$137.798 | 7.376.937 MILK2 |
| 1732 |  DAV Coin DAV | US$0,001690 | 9,60% | 31,06% | US$1.172.306 | US$1.070.471 | 693.650.813 DAV |
| 1733 |  Cajutel CAJ | US$0,8638 | 0,73% | 4,76% | US$1.168.257 | - | 1.352.389 CAJ |
| 1734 |  MotaCoin MOTA | US$0,02159 | 6,96% | -28,32% | US$1.168.415 | US$3.190,95 | 54.128.697 MOTA |
| 1735 |  Primalbase Token PBT | US$934,65 | 5,57% | 31,35% | US$1.168.312 | US$24,10 | 1.250 PBT |
| 1736 |  HollyGold HGOLD | US$0,3144 | -1,23% | 3,31% | US$1.164.704 | US$121.689 | 3.704.196 HGOLD |
| 1737 |  KIWIGO KGO | US$0,02704 | 1,88% | 1,67% | US$1.147.549 | US$116.024 | 42.438.196 KGO |
| 1738 |  1Million Token 1MT | US$1,19 | 5,95% | 218,53% | US$1.176.593 | US$36.309,18 | 987.543 1MT |
| 1739 |  Vabble VAB | US$0,01789 | -20,48% | -13,02% | US$1.155.233 | US$28.128,32 | 64.565.163 VAB |
| 1740 |  BitScreener Token BITX | US$0,01321 | -0,60% | -18,88% | US$1.156.490 | US$3.328,24 | 87.573.177 BITX |
| 1741 |  Göztepe S.K. Fan Token GOZ | US$1,06 | -1,59% | -5,19% | US$1.170.721 | - | 1.100.000 GOZ |
| 1742 |  GeoCoin GEO | US$0,3585 | -4,44% | 4,66% | US$1.140.342 | US$2.065,87 | 3.180.551 GEO |
| 1743 |  Incent INCNT | US$0,02474 | 1,74% | 12,04% | US$1.138.653 | US$28,48 | 46.015.891 INCNT |
| 1744 |  Nuco.cloud NCDT | US$0,1744 | -4,47% | 10,22% | US$1.135.873 | - | 6.513.196 NCDT |
| 1745 |  Beacon BECN | US$0,6348 | -2,74% | -7,86% | US$1.130.234 | US$13.441,77 | 1.780.595 BECN |
| 1746 |  STK STK | US$0,003285 | 0,77% | 21,17% | US$1.130.036 | US$4.853,50 | 343.971.372 STK |
| 1747 |  Streamity STM | US$0,03141 | 0,25% | 18,08% | US$1.130.422 | - | 35.987.749 STM |
| 1748 |  ByteNext BNU | US$0,1477 | -1,51% | 7,47% | US$1.107.607 | US$65.726,75 | 7.500.000 BNU |
| 1749 |  Maincoin MNC | US$0,002997 | -2,58% | 5,75% | US$1.120.726 | US$8.300,08 | 374.000.000 MNC |
| 1750 |  Polinate POLI | US$0,03930 | -2,78% | 0,00% | US$1.120.222 | US$16.047,63 | 28.501.000 POLI |
Tabel di atas menampilkan halaman 35 dari total 129 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.