Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  UCA Coin UCA | US$0,001086 | -19,28% | -0,23% | US$2.219.910 | US$9.926,21 | 2.043.684.948 UCA |
| 1502 |  TurtleNetwork TN | US$0,02501 | 0,65% | 19,75% | US$2.209.502 | US$570,20 | 88.335.911 TN |
| 1503 |  BitCapitalVendor BCV | US$0,002160 | -3,17% | 2,68% | US$2.205.960 | US$186.201 | 1.021.199.995 BCV |
| 1504 |  Oikos OKS | US$0,01232 | -2,56% | -1,43% | US$2.192.996 | US$13.828,96 | 178.011.292 OKS |
| 1505 |  Berry Data BRY | US$1,09 | -0,48% | 0,23% | US$2.189.339 | US$725.703 | 2.000.000 BRY |
| 1506 |  adbank ADB | US$0,002516 | 1,95% | 20,62% | US$2.192.227 | US$14.867,94 | 871.325.674 ADB |
| 1507 |  Lunes LUNES | US$0,01453 | -3,35% | 3,07% | US$2.190.032 | US$2.321,21 | 150.728.538 LUNES |
| 1508 |  The ChampCoin TCC | US$0,01248 | 3,40% | 7,97% | US$2.192.628 | US$365.541 | 175.749.859 TCC |
| 1509 |  Bean Cash BITB | US$0,0005034 | 35,47% | 164,35% | US$2.183.099 | US$230,98 | 4.336.660.000 BITB |
| 1510 |  Aluna.Social ALN | US$0,09993 | -13,23% | -11,11% | US$2.149.073 | US$52.412,59 | 21.506.668 ALN |
| 1511 |  Vipstar Coin VIPS | US$0,00004341 | -5,73% | -7,61% | US$2.121.688 | US$0,6300 | 48.870.352.722 VIPS |
| 1512 |  LINKA LINKA | US$0,003073 | 2,91% | 3,60% | US$2.132.804 | US$65.984,46 | 694.150.020 LINKA |
| 1513 |  Genesis Shards GS | US$0,1772 | 0,97% | -2,09% | US$2.131.368 | US$48.603,32 | 12.030.988 GS |
| 1514 |  Furucombo COMBO | US$0,4687 | 4,72% | 11,05% | US$2.128.876 | US$1.198.982 | 4.542.188 COMBO |
| 1515 |  Pepemon Pepeballs PPBLZ | US$152,04 | 49,86% | 44,56% | US$2.128.529 | US$127.977 | 14.000 PPBLZ |
| 1516 |  EOS TRUST EOST | US$0,0002829 | 1,59% | 12,69% | US$2.127.274 | - | 7.518.810.122 EOST |
| 1517 |  BitcoinPoS BPS | US$0,4508 | 4,06% | -7,84% | US$2.116.548 | US$1.746,34 | 4.694.727 BPS |
| 1518 |  STARSHIP STARSHIP | US$0,1118 | 2,56% | 35,51% | US$2.113.744 | US$29.241,96 | 18.908.258 STARSHIP |
| 1519 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01695 | -5,53% | 29,04% | US$2.150.894 | US$96.687,14 | 126.901.359 FOUR |
| 1520 |  Aryacoin AYA | US$0,01306 | -2,66% | -16,62% | US$2.095.804 | US$171.724 | 160.459.559 AYA |
| 1521 |  Bitswift BITS | US$0,5375 | 3,78% | 24,60% | US$2.088.024 | US$31.519,13 | 3.884.635 BITS |
| 1522 |  Lendefi (new) LDFI | US$0,0004262 | 10,09% | 14,31% | US$2.083.257 | US$31.949,87 | 4.887.779.997 LDFI |
| 1523 |  Squirrel Finance NUTS | US$1,45 | -2,86% | -9,16% | US$2.081.598 | US$71.643,31 | 1.435.481 NUTS |
| 1524 |  PLANET PLA | US$0,009522 | 2,11% | -3,66% | US$2.142.431 | US$53.737,07 | 225.000.000 PLA |
| 1525 |  Signature Chain SIGN | US$0,002720 | 7,00% | 26,74% | US$2.082.773 | US$1.781,36 | 765.779.225 SIGN |
| 1526 |  RealTract RET | US$0,0001964 | -0,65% | 21,85% | US$2.082.041 | US$3.421,23 | 10.600.000.000 RET |
| 1527 |  Isiklar Coin ISIKC | US$0,5272 | -1,63% | -0,41% | US$2.058.747 | US$446.567 | 3.904.805 ISIKC |
| 1528 |  ETHA Lend ETHA | US$0,2205 | -0,08% | -9,29% | US$2.063.872 | US$231.500 | 9.359.425 ETHA |
| 1529 |  ChatCoin CHAT | US$0,003011 | -5,93% | 9,89% | US$2.077.356 | US$61.389,32 | 690.000.640 CHAT |
| 1530 |  Polyient Games Governance Token PGT | US$112,26 | -2,48% | 1,73% | US$2.047.152 | US$232.351 | 18.236 PGT |
| 1531 |  Pascal PASC | US$0,05795 | 3,59% | 11,64% | US$2.039.579 | US$32.594,47 | 35.196.000 PASC |
| 1532 |  BitTube TUBE | US$0,006318 | 1,74% | -3,97% | US$2.025.460 | US$4.193,23 | 320.595.109 TUBE |
| 1533 |  bAlpha BALPHA | US$120,81 | -16,00% | 152,38% | US$2.174.583 | US$397.999 | 18.000 BALPHA |
| 1534 |  Coreto COR | US$0,008786 | -17,50% | -13,17% | US$2.005.651 | US$129.002 | 228.283.474 COR |
| 1535 |  Global Cryptocurrency GCC | US$0,001579 | 52,61% | 12,04% | US$2.001.930 | US$236,92 | 1.267.482.828 GCC |
| 1536 |  BitBall BTB | US$0,003110 | 0,27% | -36,92% | US$1.996.952 | US$1.929.551 | 642.008.999 BTB |
| 1537 |  GeoDB GEO | US$0,07191 | -12,32% | -20,40% | US$1.944.185 | US$28.104,41 | 27.036.854 GEO |
| 1538 |  Zerogoki USD zUSD | US$0,7749 | -0,46% | 6,33% | US$1.993.574 | - | 2.572.710 zUSD |
| 1539 |  PWR Coin PWR | US$0,0002061 | 1,59% | 539,44% | US$1.992.293 | - | 9.664.500.811 PWR |
| 1540 |  pEOS PEOS | US$0,002401 | 4,39% | 25,80% | US$1.988.717 | US$372,70 | 828.353.669 PEOS |
| 1541 |  AidCoin AID | US$0,04679 | 1,31% | 11,88% | US$1.990.952 | - | 42.547.118 AID |
| 1542 |  Crown CRW | US$0,07313 | 2,42% | 1,87% | US$2.044.042 | US$10.177,16 | 27.949.142 CRW |
| 1543 |  Minereum MNE | US$0,1502 | 0,97% | 21,39% | US$1.980.855 | US$41.138,54 | 13.190.873 MNE |
| 1544 |  STATERA STA | US$0,02494 | -13,37% | 4,30% | US$2.009.686 | US$199.992 | 80.589.714 STA |
| 1545 |  MonetaryUnit MUE | US$0,008424 | 16,27% | 19,51% | US$1.954.504 | US$10.849,08 | 232.023.001 MUE |
| 1546 |  Hashgard GARD | US$0,0001966 | -4,21% | 3,05% | US$1.966.129 | US$75.075,43 | 10.000.000.000 GARD |
| 1547 |  FujiCoin FJC | US$0,0005265 | 1,74% | 12,04% | US$1.938.446 | US$0,01000 | 3.681.868.324 FJC |
| 1548 |  Nsure.Network NSURE | US$0,3394 | 4,95% | 7,72% | US$1.924.046 | US$1.244.016 | 5.668.964 NSURE |
| 1549 |  BOX Token BOX | US$0,01932 | -15,29% | 5,40% | US$1.927.863 | US$382,44 | 99.776.753 BOX |
| 1550 |  SHPING SHPING | US$0,001144 | -2,93% | 87,71% | US$1.926.687 | US$14.124,47 | 1.684.559.955 SHPING |
Tabel di atas menampilkan halaman 31 dari total 129 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.