Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Raven Protocol RAVEN | US$0,0009181 | -7,58% | -17,49% | US$4.115.137 | US$7.470,91 | 4.482.302.193 RAVEN |
| 1302 |  SakeToken SAKE | US$0,04056 | -4,96% | 25,49% | US$4.080.320 | US$43.932,84 | 100.610.876 SAKE |
| 1303 |  HaloDAO RNBW | US$0,7309 | -3,33% | -9,85% | US$4.095.388 | US$50.376,10 | 5.602.877 RNBW |
| 1304 |  SEEN SEEN | US$5,80 | 0,39% | 8,50% | US$4.089.264 | US$18.860,79 | 704.772 SEEN |
| 1305 |  Ariva ARV | US$0,00004036 | -9,06% | 0,00% | US$4.036.188 | US$644.895 | 100.000.000.000 ARV |
| 1306 |  Shadows DOWS | US$0,2005 | 2,77% | 12,13% | US$4.035.744 | US$337.880 | 20.131.250 DOWS |
| 1307 |  2crazyNFT 2CRZ | US$0,04114 | 2,91% | 17,87% | US$4.040.375 | US$926.051 | 98.213.123 2CRZ |
| 1308 |  Flixxo FLIXX | US$0,04778 | 2,96% | 2,71% | US$4.028.801 | US$5.379,13 | 84.323.675 FLIXX |
| 1309 |  Atmos ATMOS | US$0,06423 | 0,10% | 18,90% | US$4.028.285 | US$16.451,43 | 62.717.622 ATMOS |
| 1310 |  DAEX DAX | US$0,01131 | -0,41% | 3,23% | US$4.011.785 | US$20.428,24 | 354.666.702 DAX |
| 1311 |  Databroker DTX | US$0,05019 | 0,35% | 2,79% | US$3.975.963 | US$7.044,29 | 79.215.213 DTX |
| 1312 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$19,79 | 2,47% | 16,76% | US$4.002.826 | - | 202.242 STV |
| 1313 |  ASKO ASKO | US$0,03066 | 4,43% | 9,71% | US$3.971.250 | US$356.808 | 129.544.588 ASKO |
| 1314 |  yAxis YAXIS | US$4,25 | 0,68% | -17,62% | US$3.959.973 | US$171.644 | 931.896 YAXIS |
| 1315 |  Shard SHARD | US$0,1182 | 14,23% | 7,89% | US$3.931.806 | US$4.674,96 | 33.257.339 SHARD |
| 1316 |  Footballcoin XFC | US$0,01048 | -24,86% | -3,42% | US$3.927.280 | US$598.245 | 374.660.526 XFC |
| 1317 |  Gridcoin GRC | US$0,01000 | 1,84% | 11,90% | US$3.929.878 | US$12.128,35 | 392.863.958 GRC |
| 1318 |  Insureum ISR | US$0,01957 | 10,50% | -20,14% | US$4.189.935 | US$188.618 | 214.048.583 ISR |
| 1319 |  ZooKeeper ZOO | US$0,08449 | -13,20% | -1,82% | US$3.906.948 | US$718.333 | 46.243.454 ZOO |
| 1320 |  DragonVein DVC | US$0,006439 | 2,50% | -17,55% | US$3.895.982 | US$130.732 | 605.026.614 DVC |
| 1321 |  PERI Finance PERI | US$2,17 | -5,29% | -8,49% | US$3.847.603 | US$493.950 | 1.770.784 PERI |
| 1322 |  PotCoin POT | US$0,01699 | -1,53% | 9,78% | US$3.850.571 | US$3.978,33 | 226.672.024 POT |
| 1323 |  Non-Fungible Yearn NFY | US$47,80 | 4,04% | 1,60% | US$3.843.334 | US$70.751,06 | 80.411 NFY |
| 1324 |  Emercoin EMC | US$0,07940 | 8,78% | 4,42% | US$3.813.172 | US$31.297,62 | 48.022.007 EMC |
| 1325 |  Tripio TRIO | US$0,001017 | -0,92% | 1,34% | US$3.815.617 | US$232.302 | 3.750.000.000 TRIO |
| 1326 |  Rotharium RTH | US$1,03 | 6,42% | -13,03% | US$3.710.402 | US$139.601 | 3.617.270 RTH |
| 1327 |  SaTT SATT | US$0,001167 | -0,79% | -3,71% | US$3.787.166 | US$117.258 | 3.244.898.181 SATT |
| 1328 |  YFDAI.FINANCE YF-DAI | US$948,09 | -4,91% | 24,54% | US$3.779.106 | US$1.036.902 | 3.986 YF-DAI |
| 1329 |  Digix Gold Token DGX | US$50,15 | 0,04% | -13,68% | US$3.743.172 | US$4.375,18 | 74.644 DGX |
| 1330 |  NextDAO NAX | US$0,001797 | 0,02% | 1,01% | US$3.744.597 | US$164.133 | 2.084.372.131 NAX |
| 1331 |  Xfinance XFI | US$79,05 | -6,54% | 7,02% | US$3.714.803 | US$128.248 | 46.993 XFI |
| 1332 |  Blackmoon BMC | US$0,06853 | 1,97% | 12,54% | US$3.700.797 | US$213,34 | 54.000.000 BMC |
| 1333 |  ILCOIN ILC | US$0,004731 | 3,29% | -31,10% | US$3.650.748 | US$13.173,82 | 771.739.987 ILC |
| 1334 |  FairGame FAIR | US$0,003862 | -1,82% | -5,08% | US$3.707.250 | US$727.752 | 960.000.000 FAIR |
| 1335 |  Essentia ESS | US$0,002595 | 1,62% | -11,98% | US$3.683.298 | US$177.404 | 1.419.218.032 ESS |
| 1336 |  Stream Protocol STPL | US$0,02774 | -2,98% | -3,27% | US$3.667.369 | US$94.885,56 | 132.212.558 STPL |
| 1337 |  Blockchain Cuties Universe Governance BCUG | US$2,66 | 12,84% | -1,41% | US$3.660.468 | US$152.922 | 1.377.892 BCUG |
| 1338 |  Chonk CHONK | US$93,98 | 75,67% | 81,43% | US$3.665.039 | US$385.797 | 39.000 CHONK |
| 1339 |  Treat DAO TREAT | US$3,65 | 2,40% | -21,25% | US$3.648.984 | US$238.513 | 1.000.000 TREAT |
| 1340 |  Pancake Bunny BUNNY | US$7,14 | -3,08% | -8,38% | US$3.641.162 | US$5.495.458 | 510.232 BUNNY |
| 1341 |  Basis Cash BAC | US$0,06596 | 1,62% | 16,31% | US$3.604.313 | US$17.944,95 | 54.642.867 BAC |
| 1342 |  NeuroChain NCC | US$0,007992 | -21,92% | 1,64% | US$3.599.710 | US$69.586,31 | 450.412.308 NCC |
| 1343 |  Cryptaur CPT | US$0,0002668 | -6,25% | 5,66% | US$3.597.851 | US$14.408,28 | 13.485.673.471 CPT |
| 1344 |  Zero ZER | US$0,3425 | 24,96% | 68,76% | US$3.576.536 | US$249.778 | 10.443.852 ZER |
| 1345 |  Amon AMN | US$0,004994 | 15,40% | 56,96% | US$3.567.576 | US$2.652,95 | 714.344.960 AMN |
| 1346 |  KuboCoin KUBO | US$0,00003930 | -13,89% | -0,80% | US$3.565.175 | US$1,23 | 90.708.745.843 KUBO |
| 1347 |  Eden EDN | US$0,005963 | 8,44% | 57,69% | US$3.577.667 | US$270.293 | 600.000.000 EDN |
| 1348 |  Skrumble Network SKM | US$0,003459 | 7,16% | 10,53% | US$3.533.619 | US$703.918 | 1.021.680.996 SKM |
| 1349 |  UTU Protocol UTU | US$0,03859 | 1,91% | 36,91% | US$3.529.573 | US$141.661 | 91.454.545 UTU |
| 1350 |  τBitcoin ΤBTC | US$11.389,03 | -0,73% | 30,10% | US$3.530.598 | US$21.844,88 | 310 ΤBTC |
Tabel di atas menampilkan halaman 27 dari total 129 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.