Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  S4FE S4F | US$0,006275 | -0,60% | 21,37% | US$5.617.660 | US$249,27 | 895.310.762 S4F |
| 1202 |  Dracula Token DRC | US$0,3833 | -0,60% | 12,88% | US$5.554.512 | US$86.363,15 | 14.492.196 DRC |
| 1203 |  VestChain VEST | US$0,001404 | 1,74% | 49,39% | US$5.539.952 | - | 3.945.951.381 VEST |
| 1204 |  Trittium TRTT | US$0,04295 | 10,95% | -10,29% | US$5.536.872 | US$128.083 | 128.915.825 TRTT |
| 1205 |  Unicly Hashmasks Collection UMASK | US$0,05537 | -0,21% | 20,59% | US$5.537.428 | - | 100.000.000 UMASK |
| 1206 |  PRCY Coin PRCY | US$0,6511 | 9,31% | 10,15% | US$5.520.959 | US$424.481 | 8.479.255 PRCY |
| 1207 |  Verso VSO | US$0,1201 | -5,93% | 14,10% | US$5.505.250 | US$253.141 | 45.824.242 VSO |
| 1208 |  Spheroid Universe SPH | US$0,08003 | 0,71% | 31,72% | US$5.433.968 | US$347.226 | 67.895.854 SPH |
| 1209 |  Props Token PROPS | US$0,01478 | 1,97% | -8,77% | US$5.418.450 | US$340.231 | 366.573.140 PROPS |
| 1210 |  Atlas Protocol ATP | US$0,002102 | 3,78% | 10,61% | US$5.413.718 | US$823.272 | 2.576.066.703 ATP |
| 1211 |  Endor Protocol EDR | US$0,003682 | 1,83% | 11,96% | US$5.407.929 | US$74.657,75 | 1.468.902.335 EDR |
| 1212 |  carVertical CV | US$0,0007155 | 4,85% | 15,37% | US$5.455.868 | US$188.366 | 7.625.478.192 CV |
| 1213 |  Leverj Gluon L2 | US$0,01804 | -9,53% | -6,26% | US$5.367.834 | US$6.743,11 | 297.548.174 L2 |
| 1214 |  Primecoin XPM | US$0,1421 | 1,75% | 16,33% | US$5.346.416 | US$1.224.464 | 37.621.190 XPM |
| 1215 |  Nyzo NYZO | US$0,4380 | -12,59% | -9,89% | US$5.220.539 | US$40.802,72 | 11.919.651 NYZO |
| 1216 |  DAOBet BET | US$0,03186 | -6,77% | 1,36% | US$5.329.433 | US$1.335,44 | 167.270.821 BET |
| 1217 |  Mist MIST | US$0,09367 | -4,16% | -19,08% | US$5.278.825 | US$2.593.728 | 56.357.088 MIST |
| 1218 |  CafeSwap Token BREW | US$0,9948 | 19,52% | 33,63% | US$5.314.318 | US$126.691 | 5.342.286 BREW |
| 1219 |  Carbon CRBN | US$0,1973 | -8,84% | 12,64% | US$5.237.460 | US$128.973 | 26.550.553 CRBN |
| 1220 |  Vetri VLD | US$0,01450 | 12,15% | 33,24% | US$5.247.985 | US$91,00 | 361.854.970 VLD |
| 1221 |  Kryptomon KMON | US$0,07915 | 2,91% | 39,48% | US$5.278.604 | US$1.434.814 | 66.693.305 KMON |
| 1222 |  Qitmeer PMEER | US$0,02603 | 15,13% | 38,03% | US$5.220.287 | US$437.545 | 200.551.810 PMEER |
| 1223 |  Birake BIR | US$0,05686 | 7,72% | 40,70% | US$5.189.247 | US$774,69 | 91.263.063 BIR |
| 1224 |  Coldstack CLS | US$3,44 | -15,09% | -1,88% | US$5.172.293 | US$456.405 | 1.504.975 CLS |
| 1225 |  Earneo RNO | US$0,02030 | -3,84% | -2,48% | US$5.166.589 | US$5.065,16 | 254.552.776 RNO |
| 1226 |  Kalata KALA | US$0,3454 | 11,87% | -29,34% | US$5.180.955 | US$2.019.794 | 15.000.000 KALA |
| 1227 |  Peculium PCL | US$0,002497 | -1,71% | 0,79% | US$5.218.088 | US$635.248 | 2.089.737.306 PCL |
| 1228 |  DeepOnion ONION | US$0,2290 | -3,20% | 6,99% | US$5.164.395 | US$769,69 | 22.554.929 ONION |
| 1229 |  BlackCoin BLK | US$0,08476 | 5,00% | 22,71% | US$5.160.638 | US$1.194.273 | 60.882.435 BLK |
| 1230 |  TransferCoin TX | US$0,6213 | 1,74% | 11,29% | US$5.154.172 | - | 8.296.433 TX |
| 1231 |  Growth DeFi GRO | US$11,68 | -3,81% | 5,27% | US$5.142.537 | US$55.016,00 | 440.374 GRO |
| 1232 |  BOOM BOOM | US$0,006555 | -1,21% | -1,44% | US$5.104.015 | US$67.762,70 | 778.624.175 BOOM |
| 1233 |  Crust Shadow CSM | US$0,05112 | 0,68% | 1,06% | US$5.112.424 | US$926,49 | 100.000.000 CSM |
| 1234 |  Zenfuse ZEFU | US$0,07779 | -3,37% | 7,35% | US$4.821.222 | US$93.081,39 | 61.979.473 ZEFU |
| 1235 |  Zloadr ZDR | US$0,9382 | 0,46% | 16,95% | US$5.090.231 | - | 5.425.706 ZDR |
| 1236 |  Seele-N SEELE | US$0,007183 | 19,69% | 23,54% | US$5.025.430 | US$8.695.276 | 699.592.066 SEELE |
| 1237 |  Tokoin TOKO | US$0,02826 | -7,20% | 17,72% | US$5.048.403 | US$641.748 | 178.664.008 TOKO |
| 1238 |  PhoenixDAO PHNX | US$0,08021 | 5,42% | 22,45% | US$5.007.521 | US$456.000 | 62.429.104 PHNX |
| 1239 |  ETNA Network ETNA | US$0,3990 | -5,54% | -3,41% | US$4.820.320 | US$1.525.046 | 12.079.542 ETNA |
| 1240 |  AMEPAY AME | US$0,01999 | -6,17% | 30,13% | US$4.998.190 | US$1.005.592 | 250.000.000 AME |
| 1241 |  Monavale MONA | US$564,99 | 1,60% | -14,44% | US$4.945.728 | US$39.758,04 | 8.754 MONA |
| 1242 |  CloakCoin CLOAK | US$0,8628 | 21,44% | 4,09% | US$4.913.659 | US$3.496,15 | 5.695.167 CLOAK |
| 1243 |  VIBE VIBE | US$0,01888 | -12,09% | -11,50% | US$4.911.285 | US$424,19 | 260.136.427 VIBE |
| 1244 |  Onooks OOKS | US$0,4828 | 0,70% | 28,93% | US$4.896.146 | US$181.083 | 10.140.204 OOKS |
| 1245 |  DOC.COM MTC | US$0,006318 | -12,79% | 67,93% | US$4.887.335 | - | 773.580.228 MTC |
| 1246 |  HEROcoin PLAY | US$0,01952 | 21,38% | 63,55% | US$4.852.842 | US$145.854 | 248.635.772 PLAY |
| 1247 |  yieldwatch WATCH | US$0,4501 | -0,39% | -1,13% | US$4.817.434 | US$191.442 | 10.703.440 WATCH |
| 1248 |  Swace SWACE | US$0,009394 | -0,08% | 24,50% | US$4.821.961 | US$179,80 | 513.292.589 SWACE |
| 1249 |  Pluton PLU | US$5,56 | -11,29% | 14,32% | US$4.737.538 | US$206.922 | 852.000 PLU |
| 1250 |  NuBits USNBT | US$0,4386 | 34,59% | -5,02% | US$4.816.323 | US$101,71 | 10.981.667 USNBT |
Tabel di atas menampilkan halaman 25 dari total 129 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.