Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CWV Chain CWV | US$0,002460 | -22,63% | 30,77% | US$8.711.870 | US$9.504,94 | 3.540.912.311 CWV |
| 1052 |  Cryptopay CPAY | US$0,1277 | -0,65% | -6,82% | US$8.730.371 | - | 68.381.075 CPAY |
| 1053 |  IoT Chain ITC | US$0,09974 | 0,96% | 12,31% | US$8.698.803 | US$1.180.087 | 87.214.657 ITC |
| 1054 |  Formation Fi FORM | US$0,2971 | -1,31% | -17,07% | US$8.710.212 | US$1.683.325 | 29.315.000 FORM |
| 1055 |  TrustVerse TRV | US$0,01706 | 4,98% | 12,49% | US$8.678.792 | US$508.967 | 508.784.134 TRV |
| 1056 |  Beyond Finance BYN | US$0,9756 | -0,43% | 14,19% | US$8.526.175 | US$304.331 | 8.739.305 BYN |
| 1057 |  Abyss ABYSS | US$0,03719 | -0,75% | 1,06% | US$8.503.212 | US$321.736 | 228.664.903 ABYSS |
| 1058 |  Bibox Token BIX | US$0,09940 | 7,15% | 15,53% | US$8.491.597 | US$3.138.028 | 85.430.525 BIX |
| 1059 |  Blocery BLY | US$0,03372 | -1,52% | 8,91% | US$8.506.782 | US$1.039.043 | 252.294.444 BLY |
| 1060 |  Fear FEAR | US$1,30 | -2,75% | -16,77% | US$8.475.078 | US$1.618.829 | 6.532.157 FEAR |
| 1061 |  Plian PI | US$0,009836 | 8,45% | 3,11% | US$8.481.023 | US$55.904,05 | 862.215.626 PI |
| 1062 |  CBC.network CBC | US$0,05405 | -0,03% | -2,98% | US$8.424.435 | US$87.954,83 | 155.864.701 CBC |
| 1063 |  Eminer EM | US$0,005755 | 0,80% | 17,25% | US$8.370.685 | US$2.305.337 | 1.454.500.099 EM |
| 1064 |  DEXA COIN DEXA | US$0,0003330 | -1,66% | 35,00% | US$8.324.852 | US$861.115 | 25.000.000.000 DEXA |
| 1065 |  MoonSwap MOON | US$0,3089 | -3,65% | 9,98% | US$8.369.353 | US$147.036 | 27.091.867 MOON |
| 1066 |  Bonded Finance BOND | US$0,02173 | -4,12% | 18,30% | US$8.345.814 | US$170.129 | 384.149.391 BOND |
| 1067 |  LinkEye LET | US$0,009721 | 1,77% | 5,85% | US$8.360.098 | US$993.242 | 859.999.000 LET |
| 1068 |  Standard Protocol STND | US$0,6224 | -11,09% | 47,66% | US$8.356.533 | US$599.984 | 13.427.324 STND |
| 1069 |  DigitalNote XDN | US$0,001053 | 1,74% | -25,31% | US$8.334.779 | US$851,62 | 7.915.504.193 XDN |
| 1070 |  SafeCoin SAFE | US$0,3001 | 13,31% | 48,04% | US$8.323.706 | US$6.144,09 | 27.735.063 SAFE |
| 1071 |  OctoFi OCTO | US$10,39 | -1,52% | 2,63% | US$8.284.919 | US$60.639,62 | 797.623 OCTO |
| 1072 |  OIN Finance OIN | US$0,2943 | -7,82% | 2,02% | US$8.330.211 | US$207.439 | 28.308.552 OIN |
| 1073 |  APIX APIX | US$0,06606 | 1,63% | -18,52% | US$8.130.046 | US$2.048.723 | 123.074.561 APIX |
| 1074 |  Bitcoin Private BTCP | US$1,72 | 31,46% | 49,69% | US$8.220.288 | - | 4.785.761 BTCP |
| 1075 |  HitChain HIT | US$0,0001330 | -6,38% | 8,55% | US$8.171.501 | US$1.729.322 | 61.440.000.000 HIT |
| 1076 |  DATA DTA | US$0,0007076 | 1,01% | 20,03% | US$8.137.096 | US$1.035.272 | 11.500.000.000 DTA |
| 1077 |  Cyclone Protocol CYC | US$596,42 | -4,99% | 0,57% | US$8.178.795 | US$608.781 | 13.713 CYC |
| 1078 |  Caspian CSP | US$0,01822 | 2,21% | 7,85% | US$8.181.245 | US$14.993,52 | 449.036.296 CSP |
| 1079 |  Wagerr WGR | US$0,03746 | 3,01% | 8,31% | US$8.120.313 | US$878,12 | 216.761.204 WGR |
| 1080 |  Bithao BHAO | US$0,1487 | -12,78% | 2,62% | US$8.052.666 | US$2.618.243 | 54.162.201 BHAO |
| 1081 |  BOLT BOLT | US$0,008146 | -0,79% | 4,07% | US$8.075.240 | US$203.107 | 991.283.100 BOLT |
| 1082 |  Nestree EGG | US$0,004641 | 3,42% | 9,79% | US$8.033.317 | US$515.325 | 1.730.880.474 EGG |
| 1083 |  Gameswap GSWAP | US$0,7172 | -5,28% | -22,48% | US$8.034.031 | US$38.848,29 | 11.202.090 GSWAP |
| 1084 |  Tiger King TKING | US$0,00001363 | -0,16% | 28,77% | US$7.979.453 | US$84.399,19 | 585.250.000.000 TKING |
| 1085 |  U Network UUU | US$0,0007911 | 10,91% | 27,14% | US$7.906.572 | US$4.282.624 | 9.994.600.000 UUU |
| 1086 |  NFT NFT | US$0,2148 | 12,43% | -4,74% | US$7.918.881 | US$122.696 | 36.863.404 NFT |
| 1087 |  WebDollar WEBD | US$0,0005844 | 4,71% | 2,36% | US$7.935.013 | US$211.606 | 13.577.157.371 WEBD |
| 1088 |  Starname IOV | US$0,08253 | -0,05% | 0,24% | US$7.910.174 | - | 95.851.666 IOV |
| 1089 |  Project WITH WIKEN | US$0,009486 | 4,04% | 3,67% | US$8.092.467 | US$727.767 | 853.061.998 WIKEN |
| 1090 |  Ruff RUFF | US$0,008032 | -0,61% | 11,38% | US$7.875.096 | US$689.411 | 980.500.000 RUFF |
| 1091 |  EXMO Coin EXM | US$0,07322 | 0,62% | 5,36% | US$7.861.597 | US$171.862 | 107.375.446 EXM |
| 1092 |  HTMLCOIN HTML | US$0,0001479 | -0,33% | 5,82% | US$7.849.542 | US$7.841,60 | 53.067.332.240 HTML |
| 1093 |  DeFi Yield Protocol DYP | US$0,6250 | -2,34% | -1,77% | US$7.828.258 | US$1.044.313 | 12.524.897 DYP |
| 1094 |  Hedget HGET | US$4,46 | 8,23% | 12,50% | US$7.807.991 | US$360.600 | 1.751.448 HGET |
| 1095 |  YF Link YFL | US$151,76 | -2,32% | -15,31% | US$7.815.961 | US$611.233 | 51.503 YFL |
| 1096 |  Big Data Protocol BDP | US$0,2552 | -6,63% | -9,84% | US$7.862.333 | US$1.627.079 | 30.806.156 BDP |
| 1097 |  CONUN CON | US$0,002681 | -1,65% | 5,71% | US$7.769.017 | US$89.336,22 | 2.897.405.859 CON |
| 1098 |  Meter Governance MTRG | US$3,34 | 16,91% | 54,52% | US$7.754.331 | US$123.307 | 2.318.338 MTRG |
| 1099 |  UnMarshal MARSH | US$1,08 | -0,99% | -12,47% | US$7.697.240 | US$930.921 | 7.096.098 MARSH |
| 1100 |  DiFy.Finance YFIII | US$984,79 | -1,96% | 20,53% | US$7.682.808 | US$80.893,70 | 7.801 YFIII |
Tabel di atas menampilkan halaman 22 dari total 129 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.