Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Eauric EAURIC | US$0,2380 | -2,23% | 17,01% | US$6.484.442 | US$620.849 | 27.240.513 EAURIC |
| 1152 |  Effect.AI EFX | US$0,02577 | 0,51% | 4,26% | US$6.498.470 | US$68.113,60 | 252.168.527 EFX |
| 1153 |  Hakka.Finance HAKKA | US$0,02085 | -0,37% | 7,86% | US$6.537.707 | US$188.730 | 313.503.126 HAKKA |
| 1154 |  Mogul Productions STARS | US$0,02102 | -1,26% | -7,16% | US$6.446.818 | US$413.874 | 306.657.541 STARS |
| 1155 |  OceanEx Token OCE | US$0,003568 | -5,02% | 0,97% | US$6.379.643 | US$101.593 | 1.788.038.022 OCE |
| 1156 |  Rupiah Token IDRT | US$0,00006981 | -0,35% | 1,13% | US$6.371.566 | US$826.429 | 91.274.146.176 IDRT |
| 1157 |  Etho Protocol ETHO | US$0,1122 | -1,63% | 9,06% | US$6.375.234 | US$313.499 | 56.796.511 ETHO |
| 1158 |  Xend Finance XEND | US$0,3191 | -3,08% | -10,47% | US$6.325.343 | US$1.623.724 | 19.822.691 XEND |
| 1159 |  Tidal Finance TIDAL | US$0,007415 | 2,83% | 7,72% | US$6.415.447 | US$275.727 | 865.226.229 TIDAL |
| 1160 |  DOS Network DOS | US$0,04672 | 5,09% | 14,29% | US$6.350.710 | US$133.264 | 135.939.017 DOS |
| 1161 |  Peony PNY | US$0,2579 | -16,57% | -25,52% | US$6.155.421 | US$23.695,65 | 23.863.247 PNY |
| 1162 |  TERA TERA | US$0,007480 | 17,55% | 62,31% | US$6.318.603 | US$207.082 | 844.711.128 TERA |
| 1163 |  Beowulf BWF | US$0,006318 | 1,74% | 12,04% | US$6.317.814 | - | 1.000.000.099 BWF |
| 1164 |  Centaur CNTR | US$0,003209 | -4,41% | 12,76% | US$6.274.152 | US$609.881 | 1.955.333.333 CNTR |
| 1165 |  Monero Classic XMC | US$0,3282 | -14,12% | -30,22% | US$6.293.909 | US$8.745,80 | 19.176.436 XMC |
| 1166 |  Fuse Network FUSE | US$0,1145 | -17,80% | 57,61% | US$6.303.655 | US$571.067 | 55.045.523 FUSE |
| 1167 |  Era Swap ES | US$0,006310 | 0,43% | 3,34% | US$6.292.838 | US$56.628,06 | 997.282.758 ES |
| 1168 |  Prosper PROS | US$1,39 | -4,14% | 11,42% | US$6.197.764 | US$2.067.930 | 4.474.804 PROS |
| 1169 |  Blockzero Labs XIO | US$0,1717 | 0,92% | 25,37% | US$6.282.362 | US$294.458 | 36.592.410 XIO |
| 1170 |  Vexanium VEX | US$0,008460 | 4,96% | 4,66% | US$6.206.577 | US$359.867 | 733.642.279 VEX |
| 1171 |  SolanaSail Governance Token GSAIL | US$1,77 | -8,83% | 0,00% | US$6.542.396 | US$762.836 | 3.700.000 GSAIL |
| 1172 |  Spore SPORE | US$0,000000000151 | -0,94% | -7,31% | US$6.136.311 | US$117.480 | 40.514.397.272.851.232 SPORE |
| 1173 |  Wings WINGS | US$0,06025 | 5,27% | 11,13% | US$6.024.572 | US$41.625,82 | 99.999.994 WINGS |
| 1174 |  Ares Protocol ARES | US$0,03942 | -1,70% | -4,13% | US$6.104.356 | US$727.654 | 154.865.076 ARES |
| 1175 |  Unicly Mystic Axies Collection UAXIE | US$0,6093 | -0,55% | 18,88% | US$6.092.826 | US$3.196,29 | 10.000.000 UAXIE |
| 1176 |  Loser Coin LOWB | US$0,00009948 | -1,47% | -9,38% | US$5.998.208 | US$264.458 | 60.296.840.158 LOWB |
| 1177 |  Unistake UNISTAKE | US$0,03278 | 4,43% | -11,38% | US$6.025.174 | US$46.596,18 | 183.828.741 UNISTAKE |
| 1178 |  QuickX Protocol QCX | US$0,01187 | 7,91% | 2,91% | US$5.925.111 | US$47.706,40 | 499.007.299 QCX |
| 1179 |  Lanceria LANC | US$0,02220 | 12,49% | -15,77% | US$5.805.882 | US$1.015.172 | 261.504.327 LANC |
| 1180 |  Yield Optimization Platform & Protocol YOP | US$0,5930 | -2,99% | 9,81% | US$5.952.928 | US$1.000.258 | 10.039.116 YOP |
| 1181 |  PlotX PLOT | US$0,08992 | -3,84% | 2,93% | US$5.963.476 | US$239.649 | 66.318.562 PLOT |
| 1182 |  Safex Token SFT | US$0,003159 | 17,68% | -35,78% | US$5.957.736 | US$5.655,85 | 1.885.974.016 SFT |
| 1183 |  Public Index Network PIN | US$0,03905 | -4,48% | 2,46% | US$5.949.374 | US$33.998,41 | 152.351.008 PIN |
| 1184 |  Smaugs NFT SMG | US$0,1699 | -7,41% | -45,59% | US$5.945.439 | US$774.301 | 35.000.000 SMG |
| 1185 |  MurAll PAINT | US$0,0006580 | 6,87% | 16,07% | US$5.896.539 | US$293.459 | 8.961.944.994 PAINT |
| 1186 |  AAX Token AAB | US$0,7793 | -4,38% | -0,13% | US$5.845.086 | US$36.600,82 | 7.500.005 AAB |
| 1187 |  Faceter FACE | US$0,01243 | 122,80% | 261,70% | US$5.818.208 | US$15.859,29 | 468.136.184 FACE |
| 1188 |  Chainge CHNG | US$0,1110 | 9,06% | -6,72% | US$5.815.453 | US$642.717 | 52.394.312 CHNG |
| 1189 |  ThreeFold TFT | US$0,07131 | 7,04% | 47,23% | US$5.789.036 | US$23.904,37 | 81.181.457 TFT |
| 1190 |  Litex LXT | US$0,002888 | 6,24% | 14,21% | US$5.776.554 | US$495.928 | 2.000.000.000 LXT |
| 1191 |  PieDAO DOUGH v2 DOUGH | US$0,3814 | 1,39% | 23,93% | US$5.751.115 | US$80.765,51 | 15.077.132 DOUGH |
| 1192 |  Argentine Football Association Fan Token ARG | US$4,11 | 1,92% | -19,11% | US$5.783.910 | - | 1.405.885 ARG |
| 1193 |  NaPoleonX NPX | US$0,2255 | -0,60% | 100,60% | US$5.712.516 | US$91,27 | 25.330.000 NPX |
| 1194 |  Dynamic DYN | US$0,3696 | 2,03% | 8,64% | US$5.684.607 | US$20,33 | 15.380.761 DYN |
| 1195 |  EvidenZ BCDT | US$0,1486 | 10,52% | 24,58% | US$5.672.883 | US$115.309 | 38.175.698 BCDT |
| 1196 |  Venus DAI vDAI | US$0,02056 | 0,00% | 0,00% | US$5.644.830 | - | 274.537.625 vDAI |
| 1197 |  EDUCare EKT | US$0,007850 | 2,10% | 11,58% | US$5.685.441 | US$7.681.497 | 724.297.908 EKT |
| 1198 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$4,06 | 2,32% | 9,45% | US$5.684.093 | - | 1.399.882 SAUBER |
| 1199 |  SuperLauncher LAUNCH | US$1,32 | -10,11% | -5,28% | US$5.623.145 | US$917.718 | 4.251.925 LAUNCH |
| 1200 |  Fatcoin FAT | US$0,04967 | 0,50% | 15,31% | US$5.645.095 | US$2.274.873 | 113.655.308 FAT |
Tabel di atas menampilkan halaman 24 dari total 129 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.