Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ink Protocol XNK | US$0,001910 | 1,31% | 11,88% | US$815.944 | - | 427.113.382 XNK |
| 1852 |  CoinFi COFI | US$0,003854 | 6,27% | 4,36% | US$826.314 | US$9.048,52 | 214.403.034 COFI |
| 1853 |  Crypton CRP | US$0,1790 | -5,30% | 9,95% | US$807.074 | US$4.880,26 | 4.509.668 CRP |
| 1854 |  Equal EQL | US$0,001979 | 10,92% | -20,78% | US$803.043 | US$16.786,21 | 405.842.550 EQL |
| 1855 |  Edgeless EDG | US$0,006501 | -11,80% | -7,10% | US$794.074 | US$270,97 | 122.146.967 EDG |
| 1856 |  DACSEE DACS | US$0,001053 | 103,48% | 124,08% | US$794.958 | US$131,56 | 754.968.384 DACS |
| 1857 |  FuzeX FXT | US$0,0008651 | 4,10% | 59,05% | US$792.148 | US$338,34 | 915.627.153 FXT |
| 1858 |  SIBCoin SIB | US$0,04054 | 1,74% | 23,24% | US$786.318 | US$3.275,03 | 19.396.449 SIB |
| 1859 |  TigerCash TCH | US$0,01398 | 0,69% | -4,34% | US$782.914 | US$6.792.722 | 55.999.900 TCH |
| 1860 |  SingularDTV SNGLS | US$0,001297 | 10,86% | -31,78% | US$778.299 | US$7.824,58 | 600.000.000 SNGLS |
| 1861 |  Eternity ENT | US$0,08161 | 35,95% | 49,71% | US$777.407 | US$0,01000 | 9.526.449 ENT |
| 1862 |  Legia Warsaw Fan Token LEG | US$1,78 | -8,91% | 0,00% | US$761.609 | - | 426.850 LEG |
| 1863 |  Fountain FTN | US$0,008468 | -28,42% | 6,58% | US$750.891 | US$8.917,90 | 88.674.658 FTN |
| 1864 |  ETHERLAND ELAND | US$0,04106 | -1,02% | 33,01% | US$775.266 | US$1.923,45 | 18.881.105 ELAND |
| 1865 |  Seigniorage Shares SHARE | US$0,03789 | -7,95% | 7,87% | US$772.860 | US$19.293,28 | 20.395.279 SHARE |
| 1866 |  Starbase STAR | US$0,004117 | 0,61% | 2,90% | US$771.996 | US$413.027 | 187.500.000 STAR |
| 1867 |  BITTO BITTO | US$0,2536 | -0,17% | 30,22% | US$770.145 | - | 3.036.861 BITTO |
| 1868 |  TENT TENT | US$0,02000 | 10,46% | -0,69% | US$769.406 | US$92.024,77 | 38.461.248 TENT |
| 1869 |  Stox STX | US$0,01514 | 19,65% | 51,13% | US$766.308 | US$789,45 | 50.613.638 STX |
| 1870 |  QUINADS QUIN | US$0,00005758 | -0,60% | 78,60% | US$765.522 | - | 13.294.999.111 QUIN |
| 1871 |  Fyooz FYZ | US$0,1178 | 4,76% | 31,30% | US$762.475 | US$166.263 | 6.471.843 FYZ |
| 1872 |  iDealCash DEAL | US$0,0005265 | 1,74% | 12,04% | US$761.617 | - | 1.446.608.662 DEAL |
| 1873 |  TrustDAO TRUST | US$0,04190 | -0,17% | 20,77% | US$759.334 | - | 18.123.679 TRUST |
| 1874 |  Vid VI | US$0,03020 | 0,51% | 16,97% | US$755.539 | - | 25.018.052 VI |
| 1875 |  Throne THN | US$2,77 | 0,52% | 22,70% | US$754.123 | US$7.903,15 | 272.630 THN |
| 1876 |  HOQU HQX | US$0,004440 | -0,60% | 23,02% | US$750.939 | US$2.417.602 | 169.144.018 HQX |
| 1877 |  WeTrust TRST | US$0,008090 | -0,89% | -7,36% | US$745.452 | US$163,42 | 92.147.500 TRST |
| 1878 |  Lethean LTHN | US$0,0009374 | -3,31% | 0,16% | US$745.973 | US$540,29 | 795.787.039 LTHN |
| 1879 |  IntelliShare INE | US$0,002149 | -7,57% | -4,04% | US$683.542 | - | 318.115.200 INE |
| 1880 |  MAX Exchange Token MAX | US$0,4048 | -0,49% | 8,25% | US$736.239 | US$88.923,99 | 1.818.551 MAX |
| 1881 |  XTRABYTES XBY | US$0,001713 | 54,28% | -10,49% | US$736.634 | US$1.034,61 | 430.000.000 XBY |
| 1882 |  Spectre.ai Utility Token SXUT | US$0,03001 | 1,74% | 12,04% | US$736.122 | - | 24.529.558 SXUT |
| 1883 |  LYNC Network LYNC | US$0,7435 | -0,17% | 22,14% | US$736.190 | - | 990.115 LYNC |
| 1884 |  Indorse Token IND | US$0,01965 | -8,31% | 4,12% | US$736.557 | US$1.300,22 | 37.480.419 IND |
| 1885 |  PolkaDomain NAME | US$0,2364 | 0,67% | -5,45% | US$733.715 | US$391,40 | 3.104.349 NAME |
| 1886 |  Sharpay S | US$0,0005896 | -0,60% | 21,87% | US$731.224 | US$1.966,75 | 1.240.302.597 S |
| 1887 |  VikkyToken VIKKY | US$0,0001925 | 1,53% | 12,70% | US$717.562 | - | 3.727.082.538 VIKKY |
| 1888 |  Yearn Secure YSEC | US$1,02 | -24,05% | -35,40% | US$714.521 | US$69.581,22 | 699.226 YSEC |
| 1889 |  ATLANT ATL | US$0,01321 | -22,48% | -31,73% | US$715.435 | US$146,61 | 54.175.041 ATL |
| 1890 |  BUZZCoin BUZZ | US$0,00003572 | -0,07% | 26,50% | US$714.486 | - | 20.000.000.000 BUZZ |
| 1891 |  x42 Protocol X42 | US$0,03528 | 5,71% | 35,94% | US$711.555 | US$652,66 | 20.166.886 X42 |
| 1892 |  Tendies TEND | US$0,09474 | -2,27% | 18,38% | US$710.642 | US$86.413,07 | 7.500.711 TEND |
| 1893 |  PetroDollar XPD | US$0,01106 | 1,74% | -12,86% | US$707.521 | - | 63.993.275 XPD |
| 1894 |  EDC Blockchain EDC | US$0,01536 | -10,29% | -9,21% | US$707.147 | US$286.674 | 46.025.709 EDC |
| 1895 |  Internet of People IOP | US$0,05212 | 1,74% | 12,04% | US$701.638 | - | 13.461.469 IOP |
| 1896 |  QANplatform QANX | US$0,03913 | 4,30% | 93,45% | US$745.748 | US$413.674 | 19.057.960 QANX |
| 1897 |  Wrapped Basic CryptoKitties WCK | US$10,64 | -2,53% | 31,24% | US$698.203 | US$1.271,86 | 65.610 WCK |
| 1898 |  MONK MONK | US$0,05382 | -5,12% | -18,28% | US$697.762 | US$569,01 | 12.963.755 MONK |
| 1899 |  DomRaider DRT | US$0,001165 | 12,01% | 38,86% | US$689.123 | US$0,1000 | 591.500.000 DRT |
| 1900 |  PutinCoin PUT | US$0,0005791 | 11,91% | 23,08% | US$688.445 | US$33,95 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 38 dari total 129 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.