Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,4001 | 12,45% | 64,29% | US$69.384.987.253 | US$131.119.624 | 173.411.074.413 HEX |
| 202 |  eCash XEC | US$0,0002895 | -5,31% | 66,99% | US$5.453.289.566 | US$374.613.591 | 18.836.035.923.313 XEC |
| 203 |  Bitcoin Cash ABC BCHA | US$298,99 | -4,93% | 70,30% | US$5.553.113.970 | US$695.157.619 | 18.572.921 BCHA |
| 204 |  stETH (Lido) STETH | US$3.953,05 | -1,09% | 22,29% | US$4.502.234.420 | US$162.825.743 | 1.138.927 STETH |
| 205 |  Wrapped BNB WBNB | US$494,94 | -1,62% | 7,65% | US$3.388.514.470 | US$1.098.766.941 | 6.846.382 WBNB |
| 206 |  Creditcoin CTC | US$4,12 | -1,87% | -3,55% | US$2.326.385.885 | US$10.463.977 | 564.970.555 CTC |
| 207 |  Huobi BTC HBTC | US$52.799,79 | 1,71% | 11,91% | US$2.107.047.716 | US$9.008.974 | 39.906 HBTC |
| 208 |  Counos X CCXX | US$102,50 | 0,00% | -0,08% | US$1.828.674.244 | US$4.051.972 | 17.841.133 CCXX |
| 209 |  The Transfer Token TTT | US$13,95 | 0,77% | 10,14% | US$1.461.904.238 | US$1.343.482 | 104.766.050 TTT |
| 210 |  Egoras EGR | US$0,02076 | -0,54% | 3,93% | US$1.352.661.164 | US$908.229 | 65.160.356.358 EGR |
| 211 |  SafeMoon SAFEMOON | US$0,000002174 | -8,05% | -7,51% | US$1.273.225.612 | US$17.634.083 | 585.536.366.402.812 SAFEMOON |
| 212 |  yOUcash YOUC | US$0,1916 | -3,66% | 14,54% | US$1.283.078.405 | US$138.325 | 6.696.709.142 YOUC |
| 213 |  INO COIN INO | US$5,80 | -0,83% | 9,02% | US$1.044.258.162 | US$3.185,92 | 180.003.180 INO |
| 214 |  NXM NXM | US$150,32 | -0,54% | 21,84% | US$995.311.842 | US$7.421,60 | 6.621.354 NXM |
| 215 |  DeFiChain DFI | US$2,99 | 1,09% | 8,54% | US$899.695.167 | US$4.899.539 | 300.511.840 DFI |
| 216 |  WhiteCoin XWC | US$1,18 | 1,06% | 8,79% | US$876.005.026 | US$26.855.676 | 739.665.839 XWC |
| 217 |  Venus BNB vBNB | US$10,19 | -1,59% | 7,86% | US$859.651.354 | - | 84.327.095 vBNB |
| 218 |  Raydium RAY | US$12,83 | 3,00% | 10,05% | US$857.866.231 | US$286.855.055 | 66.877.447 RAY |
| 219 |  Symbol XYM | US$0,1546 | 3,33% | 11,60% | US$849.054.015 | US$5.192.048 | 5.491.005.947 XYM |
| 220 |  Coin98 C98 | US$4,38 | -4,66% | -4,21% | US$809.800.397 | US$231.934.724 | 185.000.000 C98 |
| 221 |  ECOMI OMI | US$0,004406 | -7,86% | 39,97% | US$732.677.872 | US$13.031.183 | 166.285.821.196 OMI |
| 222 |  Liquity USD LUSD | US$1,01 | 0,50% | 1,33% | US$727.579.952 | US$966.062 | 719.446.095 LUSD |
| 223 |  Pirate Chain ARRR | US$2,93 | -5,11% | -10,92% | US$547.088.208 | US$2.585.465 | 186.570.957 ARRR |
| 224 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$2,11 | 0,47% | 24,02% | US$544.725.527 | US$88.756.482 | 258.491.637 PUNDIX |
| 225 |  Orbit Chain ORC | US$0,9763 | 7,72% | 13,88% | US$537.115.983 | US$26.583.430 | 550.161.723 ORC |
| 226 |  Yield Guild Games YGG | US$7,29 | -12,19% | -14,21% | US$494.969.460 | US$59.855.027 | 67.907.005 YGG |
| 227 |  Trust Wallet Token TWT | US$1,40 | -7,55% | 64,75% | US$485.558.436 | US$116.875.378 | 346.951.186 TWT |
| 228 |  Mango Markets MNGO | US$0,4174 | 14,04% | 23,48% | US$417.424.746 | US$9.859.030 | 1.000.000.000 MNGO |
| 229 |  Persistence XPRT | US$10,19 | -1,50% | 20,71% | US$405.507.758 | US$1.209.870 | 39.779.721 XPRT |
| 230 |  Chia Network XCH | US$254,89 | -2,64% | 14,73% | US$403.292.616 | US$77.662.482 | 1.582.223 XCH |
| 231 |  Kyber Network Crystal v2 KNC | US$2,24 | -2,27% | 20,73% | US$388.589.960 | US$81.271.645 | 173.494.734 KNC |
| 232 |  TitanSwap TITAN | US$6,96 | 0,34% | 2,76% | US$371.641.174 | US$11.916.977 | 53.404.160 TITAN |
| 233 |  Illuvium ILV | US$574,45 | 1,35% | 15,70% | US$364.679.615 | US$34.887.033 | 634.834 ILV |
| 234 |  Bitpanda Ecosystem Token BEST | US$0,9618 | -2,05% | -7,10% | US$363.913.350 | US$191.675 | 378.373.406 BEST |
| 235 |  Anchor Protocol ANC | US$3,25 | -1,14% | 1,87% | US$359.700.571 | US$6.084.317 | 110.716.534 ANC |
| 236 |  HedgeTrade HEDG | US$1,02 | 0,30% | -0,66% | US$354.836.434 | US$76.710,52 | 348.731.468 HEDG |
| 237 |  Keep Network KEEP | US$0,6183 | 28,61% | 55,92% | US$356.639.572 | US$193.826.043 | 576.825.556 KEEP |
| 238 |  Zelwin ZLW | US$4,89 | 2,53% | -12,39% | US$353.633.735 | US$1.974.790 | 72.321.064 ZLW |
| 239 |  Tribe TRIBE | US$0,7673 | -0,60% | -0,48% | US$347.929.788 | US$28.512.556 | 453.448.622 TRIBE |
| 240 |  BitDAO BIT | US$1,43 | -0,49% | -4,07% | US$330.616.501 | US$14.486.589 | 231.500.975 BIT |
| 241 |  Alchemy Pay ACH | US$0,1007 | 7,98% | 2,23% | US$318.116.883 | US$195.777.220 | 3.157.787.878 ACH |
| 242 |  Mirror Protocol MIR | US$4,14 | -2,08% | 4,09% | US$321.918.747 | US$42.090.885 | 77.742.680 MIR |
| 243 |  MOBOX MBOX | US$6,40 | -5,79% | -26,19% | US$316.889.692 | US$103.745.433 | 49.493.115 MBOX |
| 244 |  Bonfida FIDA | US$7,08 | 13,61% | 41,37% | US$318.077.630 | US$1.801.424 | 44.908.948 FIDA |
| 245 |  Frax FRAX | US$1,01 | 0,78% | 0,89% | US$316.649.580 | US$5.193.044 | 314.765.089 FRAX |
| 246 |  Dawn Protocol DAWN | US$4,40 | -0,30% | 10,99% | US$311.450.298 | US$66.944.444 | 70.858.250 DAWN |
| 247 |  PEAKDEFI PEAK | US$0,5039 | -3,66% | 11,71% | US$302.209.230 | US$2.116.591 | 599.708.076 PEAK |
| 248 |  Akash Network AKT | US$3,95 | 0,04% | 17,50% | US$305.806.804 | US$1.242.125 | 77.362.691 AKT |
| 249 |  Ellipsis EPS | US$0,9128 | 5,99% | 1,53% | US$304.807.164 | US$101.571.767 | 333.938.807 EPS |
| 250 |  Alien Worlds TLM | US$0,3284 | -2,07% | -3,85% | US$300.210.279 | US$187.137.933 | 914.030.370 TLM |
Tabel di atas menampilkan halaman 5 dari total 129 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.