Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6152 |  ERTH Token ERTH | US$0,000000000980 | -1,59% | -0,93% | - | - | - |
| 6153 |  Fire Inu FINU | US$0,000000001216 | -1,09% | 12,56% | - | - | - |
| 6154 |  Chihua Token CHIMOM | US$0,000000000184 | -1,63% | -40,01% | - | - | - |
| 6155 |  SkyBorn SKYBORN | US$0,0000001116 | -1,59% | 7,65% | - | - | - |
| 6156 |  Hina Inu $HINA | - | 0,00% | 0,00% | - | - | - |
| 6157 |  Kawai INU KAWAII | US$0,000000000538 | -1,63% | 7,60% | - | - | - |
| 6158 |  SWASS.FINANCE SWASS | US$0,000000000008 | -1,64% | 7,69% | - | - | - |
| 6159 |  UnSafeMoon UNSAFEMOON | US$0,0000006592 | -1,66% | 7,60% | - | - | - |
| 6160 |  Moonpad MPAD | US$0,001691 | -1,59% | 7,65% | - | - | - |
| 6161 |  Shilling Token SHILLING | US$0,0000002393 | -1,63% | 7,60% | - | - | - |
| 6162 |  Make A Difference Token $MAD | US$0,000008603 | -1,63% | 7,54% | - | - | - |
| 6163 |  Captain CAPT | US$0,000000000060 | -1,61% | 7,64% | - | - | - |
| 6164 |  GDOGE Finance GDOGE | US$0,0000008826 | -1,59% | 7,59% | - | - | - |
| 6165 |  Polywolf MOON | US$0,5915 | -1,07% | 18,58% | - | - | - |
| 6166 |  DiamondHold DHOLD | US$0,000000000085 | -1,64% | 7,60% | - | - | - |
| 6167 |  Charix CHARIX TOKEN | US$0,000000000005 | -1,55% | 7,63% | - | - | - |
| 6168 |  PitBULLY BULLY | US$0,0000004987 | -1,63% | 7,54% | - | - | - |
| 6169 |  Micro Bitcoin Finance MBTC | US$6,53 | -1,63% | 0,35% | - | - | - |
| 6170 |  Bela Aqua AQUA | US$0,000000000793 | -1,63% | 7,54% | - | - | - |
| 6171 |  IBEX IBEX | US$0,000000000101 | -1,63% | 7,54% | - | - | - |
| 6172 |  Shibaken Finance SHIBAKEN | - | -100,00% | -100,00% | - | - | - |
| 6173 |  Degen Token Finance ADGNZ | US$1,35 | -1,63% | 7,54% | - | - | - |
| 6174 |  KINGDOGE KDOGE | US$0,000000000610 | -1,59% | 7,93% | - | - | - |
| 6175 |  Goal GOAL | US$0,4411 | -0,81% | -15,87% | - | - | - |
| 6176 |  PepeMoon PEPE | US$0,000009070 | -1,63% | 7,54% | - | - | - |
| 6177 |  Zetta Ethereum Hashrate Token ZETH | US$1,55 | -0,04% | -0,09% | - | - | - |
| 6178 |  SpaceGoat SGT | US$0,00000001561 | -1,54% | 7,65% | - | - | - |
| 6179 |  Pomskey PM | US$0,000000000482 | -1,63% | 7,54% | - | - | - |
| 6180 |  Galaxium GLXM | US$0,000000000444 | -1,63% | 7,54% | - | - | - |
| 6181 |  BongWeedCoin BWC | US$0,000000000331 | -1,63% | 7,54% | - | - | - |
| 6182 |  Sushiba SUSHIBA | US$0,000000000345 | -1,63% | 7,60% | - | - | - |
| 6183 |  MISO MISO | US$0,01212 | 0,53% | 8,79% | - | - | - |
| 6184 |  Saint Token SAINT | US$0,000000000605 | -1,63% | 7,54% | - | - | - |
| 6185 |  Save The Kids KIDS | US$0,002184 | -1,63% | 7,54% | - | - | - |
| 6186 |  Kombai Inu KOMBAI | US$0,000000000355 | -0,17% | 22,08% | - | - | - |
| 6187 |  Tegridy TGDY | US$0,000000002212 | -1,63% | 7,60% | - | - | - |
| 6188 |  Bidcommerce BIDCOM | US$0,000000002795 | -1,63% | 7,60% | - | - | - |
| 6189 |  Yuang Coin YUANG | US$0,000000000276 | -0,18% | 22,06% | - | - | - |
| 6190 |  Dirty Finance DIRTY | US$0,0000005574 | -0,17% | 13,57% | - | - | - |
| 6191 |  Safeswap Governance Token SSGT | US$0,06816 | -0,05% | -19,83% | - | - | - |
| 6192 |  Stellar Invictus Gaming TRYON | US$0,009251 | -1,63% | 7,54% | - | - | - |
| 6193 |  HomeCoin HOME | US$0,000000000288 | -1,54% | 7,71% | - | - | - |
| 6194 |  AT Finance AT | US$0,005305 | -1,63% | 7,54% | - | - | - |
| 6195 |  Cribnb Decentralized Renting and Sharing CRB | US$0,3687 | -0,17% | 22,08% | - | - | - |
| 6196 |  Pokelon.Finance POKELON | US$1,72 | -1,63% | -0,35% | - | - | - |
| 6197 |  Holder Swap HFS | US$0,4144 | -0,04% | -0,09% | - | - | - |
| 6198 |  Holder Finance HFI | US$1.544,23 | -0,04% | -0,10% | - | - | - |
| 6199 |  Peach.Finance PEECH | US$0,0000001613 | -0,21% | -9,04% | - | - | - |
| 6200 |  Chumhum CHUM | US$0,008924 | -0,92% | 3,74% | - | - | - |
| 6201 |  MEMEX MEMEX | US$0,02516 | -1,63% | 7,54% | - | - | - |
Tabel di atas menampilkan halaman 124 dari total 129 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.