Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6252 |  SafeCity SAFECITY | US$0,000000000052 | -15,51% | -10,20% | - | - | - |
| 6253 |  B2X B2X | US$5,21 | -15,59% | -10,20% | - | - | - |
| 6254 |  Tulips City TULIP₿ | US$0,001976 | -15,51% | -10,20% | - | - | - |
| 6255 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4080 | -15,51% | -10,20% | - | - | - |
| 6256 |  Bugg Inu BUGG | - | 0,00% | 0,00% | - | - | - |
| 6257 |  Goes Up Higher GUH | US$41.542,04 | -15,51% | -10,20% | - | - | - |
| 6258 |  Avatar Moon $AVATAR | US$0,00005171 | -15,51% | -10,20% | - | - | - |
| 6259 |  Prude Token PRUDE | US$0,000000000083 | -15,51% | -10,31% | - | - | - |
| 6260 |  Hepa Finance HEPA | US$0,02212 | -15,59% | -10,20% | - | - | - |
| 6261 |  SureBets Online SUREBETS | US$0,0005076 | -15,54% | -10,20% | - | - | - |
| 6262 |  One Token ONE | US$0,008466 | -15,51% | -10,20% | - | - | - |
| 6263 |  EVERERECTED ERECT | US$0,0000001255 | -15,51% | -10,19% | - | - | - |
| 6264 |  SafeWin SAFEWIN | US$0,000000000252 | -15,59% | -10,20% | - | - | - |
| 6265 |  GEM PROTOCOL GEM | US$0,01013 | -15,51% | -48,90% | - | - | - |
| 6266 |  Ballbag Token BALLBAG | - | 0,00% | 0,00% | - | - | - |
| 6267 |  FAIRLIFE FAIRLIFE | US$0,000000000256 | -15,51% | -10,20% | - | - | - |
| 6268 |  Bauble BAB | US$0,0004298 | -15,59% | -10,19% | - | - | - |
| 6269 |  Moonship Finance MSP | US$0,000000000310 | -18,75% | -7,28% | - | - | - |
| 6270 |  Shield Token SID | US$0,0007496 | 0,08% | 0,00% | - | - | - |
| 6271 |  Modern Liquidity Token MLT | US$0,4512 | -15,59% | -10,19% | - | - | - |
| 6272 |  Bill Hwang Finance BILL | US$0,0006836 | -5,15% | -3,27% | - | - | - |
| 6273 |  CLIT TOKEN PROTOCOL CLIT$ | US$0,00000005733 | -15,51% | -10,20% | - | - | - |
| 6274 |  SpaceToast SPACETOAST | US$0,007052 | -15,51% | -10,20% | - | - | - |
| 6275 |  RooCoin ROO | US$0,005691 | -0,12% | -0,10% | - | - | - |
| 6276 |  BoomCoin BOOMC | US$0,0002582 | -15,51% | -10,20% | - | - | - |
| 6277 |  MoonLift Protocol MLTP | US$0,0001711 | -1,70% | -1,11% | - | - | - |
| 6278 |  SpaceRat SRAT | US$0,000000000194 | -16,66% | 1,64% | - | - | - |
| 6279 |  CrazyTime CRAZYTIME | US$0,000000000412 | -15,73% | -10,11% | - | - | - |
| 6280 |  GAINZ TOKEN GAINZ | US$0,00003012 | -15,51% | -10,20% | - | - | - |
| 6281 |  UndoToken UNDO | US$0,000000000265 | -15,51% | -10,20% | - | - | - |
| 6282 |  RETRO DEFI - RCUBE RCUBE | US$0,06113 | -15,51% | -10,20% | - | - | - |
| 6283 |  SLOTHI SLTH | US$0,000000000822 | -15,59% | -10,22% | - | - | - |
| 6284 |  CashDog CASHDOG | US$0,000000000555 | -15,51% | -10,20% | - | - | - |
| 6285 |  Tinville TINV | US$0,8963 | -15,51% | -10,20% | - | - | - |
| 6286 |  NFTShiba.Finance NFTSHIBA | US$0,000000000370 | -15,51% | -10,20% | - | - | - |
| 6287 |  SecretSky.finance SSF | US$0,0002509 | -15,54% | -8,32% | - | - | - |
| 6288 |  Global Adversity Project GAP | US$0,000000000001 | -15,00% | -9,57% | - | - | - |
| 6289 |  Green Dildo Finance GDILDO | US$0,000000000368 | -15,51% | -10,20% | - | - | - |
| 6290 |  The Last McAfee Token MCAFEE | US$0,6468 | -15,51% | -10,20% | - | - | - |
| 6291 |  Astra Coin ASTRA | US$0,00006066 | -15,51% | -10,20% | - | - | - |
| 6292 |  Nothing NADA | US$0,0000007738 | -15,51% | -10,20% | - | - | - |
| 6293 |  Polkadog PDOG | US$0,06290 | -12,93% | 0,10% | - | - | - |
| 6294 |  BNBX Finance BNBX | US$0,000000000329 | -15,51% | -10,22% | - | - | - |
| 6295 |  Ken Inu KENU | US$0,000000002814 | -15,26% | -10,03% | - | - | - |
| 6296 |  Raku Coin RAKUC | US$0,00000006029 | -15,51% | -31,28% | - | - | - |
| 6297 |  WeWon World WEWON | US$0,000002245 | -12,86% | -8,34% | - | - | - |
| 6298 |  MoonPump PUMP | - | 0,00% | 0,00% | - | - | - |
| 6299 |  Futurov Governance Token FTV | US$0,00002136 | 0,06% | 0,00% | - | - | - |
| 6300 |  COIN ORACLE ORA | US$0,0002674 | -15,51% | -10,20% | - | - | - |
| 6301 |  PogCoin POG | US$0,00001060 | -15,51% | -10,22% | - | - | - |
Tabel di atas menampilkan halaman 126 dari total 130 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.