Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.811,13 | -11,06% | -0,75% | US$880.498.621.998 | US$65.210.059.683 | 18.809.600 BTC |
| 2 |  Ethereum ETH | US$3.426,39 | -12,78% | -0,21% | US$402.365.928.843 | US$39.131.346.397 | 117.431.297 ETH |
| 3 |  Cardano ADA | US$2,50 | -11,63% | -9,74% | US$80.144.528.592 | US$11.700.337.851 | 32.025.894.527 ADA |
| 4 |  Binance Coin BNB | US$417,51 | -15,81% | -10,10% | US$70.198.688.492 | US$4.471.687.569 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | 0,06% | 0,00% | US$67.574.681.964 | US$163.058.669.007 | 67.541.377.886 USDT |
| 6 |  XRP XRP | US$1,13 | -19,02% | -5,26% | US$52.364.743.398 | US$11.310.427.430 | 46.542.338.341 XRP |
| 7 |  Solana SOL | US$173,15 | 5,33% | 59,61% | US$50.680.710.100 | US$17.068.643.416 | 292.700.108 SOL |
| 8 |  Dogecoin DOGE | US$0,2537 | -17,82% | -8,87% | US$33.286.919.896 | US$5.653.327.525 | 131.183.317.764 DOGE |
| 9 |  USD Coin USDC | US$1,00 | 0,07% | 0,00% | US$28.074.315.082 | US$5.947.165.235 | 28.066.968.155 USDC |
| 10 |  Polkadot DOT | US$27,83 | -18,90% | -11,58% | US$27.480.130.277 | US$5.554.694.141 | 987.579.315 DOT |
| 11 |  Uniswap UNI | US$24,25 | -15,96% | -17,57% | US$14.832.352.349 | US$1.369.858.233 | 611.643.724 UNI |
| 12 |  Bitcoin Cash BCH | US$672,25 | -14,29% | 5,57% | US$12.664.973.434 | US$4.539.086.316 | 18.839.663 BCH |
| 13 |  Chainlink LINK | US$28,11 | -19,18% | 5,10% | US$12.665.738.775 | US$4.040.870.040 | 450.509.554 LINK |
| 14 |  Binance USD BUSD | US$1,00 | 0,10% | 0,02% | US$12.488.413.451 | US$14.590.983.686 | 12.483.771.026 BUSD |
| 15 |  Litecoin LTC | US$178,11 | -18,86% | 3,76% | US$11.889.601.198 | US$4.888.577.997 | 66.752.615 LTC |
| 16 |  Terra LUNA | US$27,79 | -14,11% | -11,95% | US$11.123.148.932 | US$1.655.694.428 | 400.258.151 LUNA |
| 17 |  Internet Computer ICP | US$60,99 | -23,10% | -3,13% | US$9.583.630.909 | US$1.455.296.768 | 157.140.097 ICP |
| 18 |  Wrapped Bitcoin WBTC | US$46.838,81 | -10,89% | -1,36% | US$9.518.639.648 | US$629.473.965 | 203.221 WBTC |
| 19 |  Polygon MATIC | US$1,35 | -17,62% | 1,20% | US$9.004.161.851 | US$2.936.052.984 | 6.649.053.883 MATIC |
| 20 |  Filecoin FIL | US$83,97 | -20,96% | 10,57% | US$8.614.006.281 | US$4.657.342.604 | 102.582.623 FIL |
| 21 |  Avalanche AVAX | US$37,60 | -20,08% | -4,78% | US$8.282.527.575 | US$1.505.074.715 | 220.286.141 AVAX |
| 22 |  Stellar XLM | US$0,3343 | -21,05% | -1,90% | US$7.914.749.812 | US$2.284.432.865 | 23.676.497.206 XLM |
| 23 |  VeChain VET | US$0,1224 | -18,20% | -0,55% | US$7.872.320.854 | US$1.501.467.708 | 64.315.576.989 VET |
| 24 |  Ethereum Classic ETC | US$59,19 | -19,56% | -7,42% | US$7.677.100.206 | US$7.526.787.177 | 129.709.289 ETC |
| 25 |  THETA THETA | US$6,98 | -23,97% | 4,69% | US$6.979.254.110 | US$1.674.538.930 | 1.000.000.000 THETA |
| 26 |  FTX Token FTT | US$70,95 | -3,27% | 46,27% | US$6.693.804.988 | US$3.919.748.073 | 94.346.958 FTT |
| 27 |  Dai DAI | US$1,00 | 0,00% | -0,05% | US$6.509.491.173 | US$912.796.953 | 6.508.266.135 DAI |
| 28 |  TRON TRX | US$0,08527 | -17,78% | -3,98% | US$6.110.776.710 | US$2.481.055.300 | 71.659.657.369 TRX |
| 29 |  Monero XMR | US$262,17 | -16,71% | -8,39% | US$4.716.102.170 | US$470.787.907 | 17.988.593 XMR |
| 30 |  EOS EOS | US$4,88 | -21,60% | -3,31% | US$4.668.025.797 | US$4.487.288.099 | 957.495.210 EOS |
| 31 |  Cosmos ATOM | US$20,91 | -16,76% | -8,60% | US$4.620.432.617 | US$1.164.299.220 | 221.011.213 ATOM |
| 32 |  PancakeSwap CAKE | US$20,76 | -15,35% | -9,48% | US$4.539.329.619 | US$672.625.446 | 218.677.019 CAKE |
| 33 |  Aave AAVE | US$345,18 | -15,51% | -11,88% | US$4.539.217.030 | US$774.460.987 | 13.150.245 AAVE |
| 34 |  Algorand ALGO | US$1,27 | -13,74% | 13,36% | US$4.463.463.711 | US$751.895.689 | 3.524.900.287 ALGO |
| 35 |  Quant QNT | US$354,37 | 8,90% | 94,59% | US$4.278.186.713 | US$317.732.206 | 12.072.738 QNT |
| 36 |  Crypto.com Coin CRO | US$0,1683 | -17,68% | 9,21% | US$4.252.772.839 | US$125.318.533 | 25.263.013.692 CRO |
| 37 |  IOTA MIOTA | US$1,51 | -16,05% | 51,93% | US$4.186.266.478 | US$372.410.949 | 2.779.530.283 MIOTA |
| 38 |  NEAR Protocol NEAR | US$8,73 | 43,48% | 65,14% | US$3.920.654.391 | US$1.384.726.312 | 448.984.780 NEAR |
| 39 |  Axie Infinity AXS | US$64,05 | -18,99% | -11,28% | US$3.901.329.038 | US$1.050.604.364 | 60.907.500 AXS |
| 40 |  The Graph GRT | US$0,8243 | -22,56% | -3,74% | US$3.886.956.408 | US$540.811.844 | 4.715.735.200 GRT |
| 41 |  Tezos XTZ | US$4,39 | -21,39% | -14,85% | US$3.771.911.292 | US$621.287.556 | 858.467.375 XTZ |
| 42 |  Bitcoin BEP2 BTCB | US$46.863,73 | -11,09% | -1,07% | US$3.661.471.656 | US$116.708.691 | 78.130 BTCB |
| 43 |  Klaytn KLAY | US$1,44 | -11,82% | -8,36% | US$3.594.844.618 | US$136.687.780 | 2.502.297.179 KLAY |
| 44 |  Fantom FTM | US$1,39 | -0,08% | 93,70% | US$3.547.750.926 | US$2.493.377.807 | 2.545.006.273 FTM |
| 45 |  Neo NEO | US$49,72 | -21,74% | -4,72% | US$3.507.002.784 | US$1.144.825.643 | 70.538.831 NEO |
| 46 |  Elrond EGLD | US$158,03 | -12,24% | -6,26% | US$3.067.642.191 | US$217.789.533 | 19.411.180 EGLD |
| 47 |  Maker MKR | US$3.048,94 | -15,83% | -13,53% | US$3.022.497.053 | US$275.244.085 | 991.328 MKR |
| 48 |  UNUS SED LEO LEO | US$3,14 | 5,44% | 6,72% | US$2.998.505.312 | US$4.468.390 | 953.954.130 LEO |
| 49 |  Bitcoin SV BSV | US$158,64 | -18,54% | -6,22% | US$2.988.163.305 | US$794.199.337 | 18.836.270 BSV |
| 50 |  Waves WAVES | US$27,14 | -6,77% | -3,84% | US$2.879.358.681 | US$423.398.053 | 106.108.822 WAVES |
Tabel di atas menampilkan halaman 1 dari total 130 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.