Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Handshake HNS | US$0,2764 | -25,33% | -5,74% | US$116.009.580 | US$741.778 | 419.738.143 HNS |
| 352 |  BarnBridge BOND | US$27,23 | -10,55% | 0,36% | US$115.796.452 | US$21.519.996 | 4.252.995 BOND |
| 353 |  CertiK CTK | US$2,10 | -24,67% | -16,05% | US$118.341.208 | US$45.562.986 | 56.315.538 CTK |
| 354 |  Bloomzed Loyalty Club Ticket BLCT | US$3,03 | -0,13% | 6,40% | US$114.977.537 | US$110.317 | 38.000.000 BLCT |
| 355 |  Secret SCRT | US$1,64 | -14,36% | 3,88% | US$114.149.559 | US$5.078.893 | 69.703.477 SCRT |
| 356 |  CVCoin CVN | US$9,09 | -6,08% | -32,57% | US$112.546.366 | US$215.056 | 12.380.890 CVN |
| 357 |  MX Token MX | US$1,12 | -17,26% | -4,92% | US$111.611.781 | US$23.298.298 | 100.000.000 MX |
| 358 |  Hifi Finance MFT | US$0,01131 | -22,39% | -5,71% | US$113.135.265 | US$52.722.836 | 10.000.000.000 MFT |
| 359 |  Elitium EUM | US$3,96 | -7,24% | 3,96% | US$110.370.407 | US$493.572 | 27.898.118 EUM |
| 360 |  Loom Network LOOM | US$0,1099 | -18,89% | 6,18% | US$109.881.584 | US$33.640.837 | 1.000.000.000 LOOM |
| 361 |  cVault.finance CORE | US$10.837,99 | -12,99% | -9,37% | US$108.379.935 | US$8.668,10 | 10.000 CORE |
| 362 |  LGCY Network LGCY | US$0,008501 | -12,13% | 39,24% | US$108.076.158 | US$1.016.252 | 12.713.925.827 LGCY |
| 363 |  Ampleforth AMPL | US$0,9221 | -2,39% | -6,87% | US$108.220.832 | US$3.317.874 | 117.365.410 AMPL |
| 364 |  Centrifuge CFG | US$1,12 | -10,81% | -15,16% | US$107.366.830 | US$1.937.529 | 95.735.994 CFG |
| 365 |  district0x DNT | US$0,1794 | -14,15% | -3,51% | US$107.629.076 | US$13.993.505 | 600.000.000 DNT |
| 366 |  Dvision Network DVI | US$0,5079 | 0,22% | 33,13% | US$105.695.842 | US$19.041.187 | 208.096.290 DVI |
| 367 |  STASIS EURO EURS | US$1,19 | 0,13% | -0,09% | US$105.780.867 | US$2.833.386 | 89.225.940 EURS |
| 368 |  Litentry LIT | US$3,96 | -25,46% | -26,21% | US$105.435.804 | US$59.435.601 | 26.655.201 LIT |
| 369 |  SingularityDAO SDAO | US$5,14 | -19,61% | 67,67% | US$104.164.740 | US$15.747.878 | 20.249.675 SDAO |
| 370 |  WHALE WHALE | US$16,63 | -13,89% | -16,89% | US$104.281.191 | US$3.784.822 | 6.271.594 WHALE |
| 371 |  Divi DIVI | US$0,04163 | -16,65% | -3,28% | US$103.674.989 | US$554.174 | 2.490.138.204 DIVI |
| 372 |  MonaCoin MONA | US$1,56 | -10,46% | 1,87% | US$102.503.516 | US$12.683.456 | 65.729.675 MONA |
| 373 |  Tokenlon Network Token LON | US$2,53 | -7,37% | -7,49% | US$102.343.932 | US$15.645.232 | 40.467.203 LON |
| 374 |  TrustSwap SWAP | US$1,14 | -10,15% | -10,55% | US$102.068.889 | US$3.272.327 | 89.321.520 SWAP |
| 375 |  Shyft Network SHFT | US$0,9641 | -13,21% | -1,38% | US$101.225.524 | US$424.543 | 104.989.841 SHFT |
| 376 |  Gas GAS | US$10,14 | -17,04% | -1,64% | US$102.673.276 | US$36.123.945 | 10.128.375 GAS |
| 377 |  Carry CRE | US$0,01128 | -21,39% | 0,88% | US$97.583.802 | US$26.893.770 | 8.651.193.249 CRE |
| 378 |  Lido DAO Token LDO | US$4,08 | -11,37% | -22,95% | US$100.089.428 | US$156.357.010 | 24.539.273 LDO |
| 379 |  Anyswap ANY | US$5,36 | -18,12% | 32,73% | US$99.850.700 | US$25.651.663 | 18.639.320 ANY |
| 380 |  Aavegotchi GHST | US$1,77 | -5,84% | -7,79% | US$100.170.539 | US$56.692.589 | 56.709.405 GHST |
| 381 |  Venus USDC vUSDC | US$0,02080 | 0,08% | 0,11% | US$99.240.949 | - | 4.771.015.133 vUSDC |
| 382 |  MXC MXC | US$0,03743 | -2,63% | -1,69% | US$98.901.759 | US$23.160.958 | 2.642.132.373 MXC |
| 383 |  Bytom BTM | US$0,06801 | -20,69% | -9,52% | US$98.808.519 | US$39.468.125 | 1.452.914.693 BTM |
| 384 |  Cream Finance CREAM | US$159,94 | -10,15% | 0,08% | US$98.584.406 | US$12.079.124 | 616.378 CREAM |
| 385 |  ReddCoin RDD | US$0,002844 | -9,76% | 0,50% | US$86.441.667 | US$335.885 | 30.397.274.955 RDD |
| 386 |  inSure DeFi SURE | US$0,003502 | -10,45% | -4,40% | US$93.818.744 | US$97.146,00 | 26.790.063.175 SURE |
| 387 |  Tellor TRB | US$50,64 | -19,21% | -1,37% | US$97.919.860 | US$88.775.351 | 1.933.714 TRB |
| 388 |  Streamr DATA | US$0,1271 | -21,70% | -13,43% | US$97.509.074 | US$28.466.064 | 767.121.867 DATA |
| 389 |  Sentinel Protocol UPP | US$0,2108 | -15,03% | 9,61% | US$96.836.082 | US$67.563.076 | 459.429.451 UPP |
| 390 |  Chimpion BNANA | US$3,02 | -11,91% | -2,05% | US$95.702.958 | US$884.811 | 31.727.387 BNANA |
| 391 |  Thunder Token TT | US$0,01250 | -19,08% | 10,54% | US$96.319.511 | US$46.810.785 | 7.704.569.443 TT |
| 392 |  Alchemix ALCX | US$336,93 | -19,64% | -7,40% | US$95.577.270 | US$14.359.912 | 283.673 ALCX |
| 393 |  Kleros PNK | US$0,1544 | -12,41% | 0,64% | US$94.889.871 | US$2.923.091 | 614.469.757 PNK |
| 394 |  ankrETH aEth | US$3.206,17 | -12,26% | 0,76% | US$94.037.012 | US$25.036,28 | 29.330 aEth |
| 395 |  Bella Protocol BEL | US$1,98 | -25,43% | -15,79% | US$94.912.292 | US$38.918.066 | 48.000.000 BEL |
| 396 |  MiL.k MLK | US$1,21 | -13,67% | 5,42% | US$94.479.643 | US$95.305.690 | 78.160.812 MLK |
| 397 |  RSK Smart Bitcoin RBTC | US$46.540,07 | -11,03% | -0,84% | US$92.822.222 | US$411.678 | 1.994 RBTC |
| 398 |  Akropolis AKRO | US$0,02888 | -26,52% | -11,85% | US$93.701.125 | US$46.817.465 | 3.244.483.103 AKRO |
| 399 |  Crust Network CRU | US$45,19 | -13,38% | -19,56% | US$92.342.512 | US$13.362.402 | 2.043.631 CRU |
| 400 |  SUKU SUKU | US$0,7588 | 7,38% | 34,12% | US$90.407.125 | US$2.463.930 | 119.149.903 SUKU |
Tabel di atas menampilkan halaman 8 dari total 130 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.