Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bifrost (BFC) BFC | US$0,2925 | -8,23% | -27,09% | US$246.995.682 | US$95.324.966 | 844.434.685 BFC |
| 252 |  MOBOX MBOX | US$4,98 | -22,23% | -34,04% | US$246.433.209 | US$157.936.135 | 49.493.115 MBOX |
| 253 |  Orion Protocol ORN | US$7,92 | -17,95% | -3,94% | US$238.455.896 | US$41.607.117 | 30.095.000 ORN |
| 254 |  Electroneum ETN | US$0,01308 | -12,15% | -2,75% | US$233.996.427 | US$1.288.830 | 17.894.120.389 ETN |
| 255 |  Toko Token TKO | US$2,16 | -20,76% | -16,54% | US$234.828.888 | US$90.528.962 | 108.500.000 TKO |
| 256 |  Convex Finance CVX | US$10,82 | -12,58% | 63,72% | US$231.239.545 | US$34.638.623 | 21.376.501 CVX |
| 257 |  Ellipsis EPS | US$0,6860 | -24,84% | -19,01% | US$230.154.069 | US$98.334.411 | 335.480.066 EPS |
| 258 |  LUKSO LYXe | US$15,39 | -8,58% | 33,34% | US$229.983.591 | US$3.377.166 | 14.945.916 LYXe |
| 259 |  DerivaDAO DDX | US$8,24 | -7,48% | -38,06% | US$215.109.503 | US$3.299.433 | 26.094.664 DDX |
| 260 |  Alien Worlds TLM | US$0,2322 | -29,32% | -29,89% | US$212.202.183 | US$322.788.780 | 914.030.370 TLM |
| 261 |  Telos TLOS | US$0,7831 | -6,15% | 22,67% | US$211.537.637 | US$8.197.115 | 270.123.444 TLOS |
| 262 |  KLAYswap Protocol KSP | US$26,89 | -16,17% | 25,53% | US$209.287.769 | US$23.738.617 | 7.784.449 KSP |
| 263 |  Radicle RAD | US$10,22 | -16,35% | -42,45% | US$198.634.656 | US$55.895.985 | 19.436.288 RAD |
| 264 |  Venus BTC vBTC | US$944,63 | -11,12% | -0,68% | US$194.439.201 | - | 205.836 vBTC |
| 265 |  Rocket Pool RPL | US$18,65 | -15,99% | 0,12% | US$191.746.812 | US$2.870.066 | 10.279.742 RPL |
| 266 |  MATH MATH | US$1,65 | -3,82% | 22,61% | US$188.992.955 | US$5.563.476 | 114.356.164 MATH |
| 267 |  Sapphire SAPP | US$0,3506 | -12,03% | 6,24% | US$188.465.801 | US$89.752,51 | 537.572.916 SAPP |
| 268 |  Hathor HTR | US$1,03 | -17,81% | 18,67% | US$186.862.388 | US$13.738.600 | 180.833.876 HTR |
| 269 |  Syntropy NOIA | US$0,3893 | -12,23% | 0,91% | US$186.647.148 | US$2.255.530 | 479.446.793 NOIA |
| 270 |  Adventure Gold AGLD | US$2,74 | -31,14% | 0,00% | US$192.212.253 | US$210.618.500 | 70.170.001 AGLD |
| 271 |  Sologenic SOLO | US$0,9313 | -7,41% | 0,48% | US$186.260.902 | US$1.393.190 | 200.001.808 SOLO |
| 272 |  Linear LINA | US$0,04596 | -25,41% | -21,47% | US$184.025.044 | US$65.637.616 | 4.003.665.123 LINA |
| 273 |  Balancer BAL | US$26,41 | -19,11% | -5,00% | US$183.393.169 | US$132.785.264 | 6.943.831 BAL |
| 274 |  RSK Infrastructure Framework RIF | US$0,2373 | -9,67% | -2,38% | US$181.409.104 | US$11.072.721 | 764.340.008 RIF |
| 275 |  Gemini Dollar GUSD | US$0,9994 | -1,17% | 1,50% | US$179.643.635 | US$17.056.597 | 179.744.103 GUSD |
| 276 |  Render Token RNDR | US$1,14 | -6,58% | -16,82% | US$179.937.023 | US$6.749.415 | 157.153.487 RNDR |
| 277 |  Strike STRK | US$62,21 | -12,25% | -3,27% | US$184.721.337 | US$22.909.651 | 2.969.267 STRK |
| 278 |  Enzyme MLN | US$100,33 | -17,07% | -8,59% | US$179.871.040 | US$35.743.450 | 1.792.738 MLN |
| 279 |  CRYPTO20 C20 | US$4,50 | -14,56% | -4,37% | US$180.003.850 | US$103.848 | 39.999.782 C20 |
| 280 |  Rally RLY | US$0,7217 | -16,91% | 13,43% | US$179.387.109 | US$28.822.330 | 248.558.803 RLY |
| 281 |  BORA BORA | US$0,2056 | -18,26% | -6,87% | US$175.456.004 | US$52.860.572 | 853.244.247 BORA |
| 282 |  Automata Network ATA | US$1,04 | -24,24% | -24,70% | US$179.037.576 | US$139.329.282 | 172.252.000 ATA |
| 283 |  Utrust UTK | US$0,3973 | -19,86% | -7,47% | US$178.783.386 | US$29.844.581 | 450.000.000 UTK |
| 284 |  KardiaChain KAI | US$0,06395 | -8,59% | 19,66% | US$173.895.536 | US$2.983.642 | 2.719.300.000 KAI |
| 285 |  DFI.Money YFII | US$4.529,85 | -18,14% | -28,44% | US$174.834.060 | US$96.568.848 | 38.596 YFII |
| 286 |  Everipedia IQ | US$0,01597 | -19,71% | -0,30% | US$160.087.230 | US$33.524.833 | 10.021.292.312 IQ |
| 287 |  PlayDapp PLA | US$0,9540 | -17,91% | -25,21% | US$173.596.880 | US$65.056.201 | 181.976.702 PLA |
| 288 |  Clover Finance CLV | US$1,35 | -18,41% | -23,33% | US$174.480.352 | US$88.076.368 | 128.777.778 CLV |
| 289 |  Alitas ALT | US$2,79 | 6,16% | 24,48% | US$167.607.147 | US$698.130 | 60.000.000 ALT |
| 290 |  Powerledger POWR | US$0,3736 | -10,94% | 13,35% | US$170.972.162 | US$64.761.714 | 457.585.997 POWR |
| 291 |  JUST JST | US$0,07468 | -19,47% | 2,51% | US$168.798.163 | US$158.849.155 | 2.260.326.706 JST |
| 292 |  Verasity VRA | US$0,03734 | -14,72% | 11,75% | US$166.903.237 | US$66.078.508 | 4.470.185.346 VRA |
| 293 |  PAC Protocol PAC | US$0,01188 | -19,77% | 96,90% | US$182.703.070 | US$2.567.666 | 15.374.582.583 PAC |
| 294 |  Kin KIN | US$0,0001090 | -19,09% | -1,51% | US$165.442.453 | US$14.256.873 | 1.518.114.145.968 KIN |
| 295 |  dKargo DKA | US$0,1633 | -18,19% | -1,35% | US$166.242.315 | US$36.061.566 | 1.017.709.366 DKA |
| 296 |  QuickSwap QUICK | US$505,84 | -14,66% | -12,02% | US$165.460.979 | US$43.635.527 | 327.100 QUICK |
| 297 |  ApeSwap Finance BANANA | US$3,12 | -18,98% | -32,36% | US$167.584.491 | US$20.545.091 | 53.676.383 BANANA |
| 298 |  Rari Governance Token RGT | US$18,63 | -1,19% | 41,50% | US$163.075.373 | US$12.625.020 | 8.754.896 RGT |
| 299 |  Newscrypto NWC | US$1,08 | -22,87% | 22,52% | US$162.995.565 | US$15.748.510 | 150.400.834 NWC |
| 300 |  Casper CSPR | US$0,1137 | -25,64% | -4,17% | US$160.878.314 | US$108.033.168 | 1.415.446.975 CSPR |
Tabel di atas menampilkan halaman 6 dari total 130 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.