Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DODO DODO | US$1,48 | -29,06% | -26,21% | US$163.826.400 | US$148.267.050 | 110.551.965 DODO |
| 302 |  Gala GALA | US$0,02304 | -3,72% | -7,93% | US$160.773.579 | US$8.138.022 | 6.977.205.436 GALA |
| 303 |  ZKSwap ZKS | US$0,8150 | -25,39% | -10,55% | US$160.908.786 | US$35.245.399 | 197.440.000 ZKS |
| 304 |  Solanium SLIM | US$3,45 | 3,74% | 187,58% | US$158.524.999 | US$11.434.791 | 46.000.000 SLIM |
| 305 |  Klever KLV | US$0,04608 | -24,13% | -1,12% | US$156.572.881 | US$4.247.900 | 3.397.615.776 KLV |
| 306 |  Sun (New) SUN | US$0,03131 | -19,63% | 0,16% | US$155.666.837 | US$28.242.606 | 4.972.136.000 SUN |
| 307 |  WEMIX WEMIX | US$1,27 | 5,74% | 125,49% | US$156.019.376 | US$80.315.108 | 123.233.682 WEMIX |
| 308 |  Mask Network MASK | US$9,02 | -24,50% | -19,89% | US$153.714.241 | US$175.037.714 | 17.049.391 MASK |
| 309 |  Ethernity Chain ERN | US$13,33 | -20,61% | -16,71% | US$150.394.333 | US$41.539.770 | 11.278.369 ERN |
| 310 |  RAMP RAMP | US$0,3976 | -16,07% | 29,59% | US$150.287.322 | US$144.299.927 | 377.996.771 RAMP |
| 311 |  Alpaca Finance ALPACA | US$1,06 | -17,74% | -12,90% | US$149.673.096 | US$65.702.853 | 141.603.872 ALPACA |
| 312 |  Metadium META | US$0,1196 | -18,12% | -5,13% | US$148.981.164 | US$46.907.951 | 1.245.430.304 META |
| 313 |  Uquid Coin UQC | US$14,75 | -13,14% | -14,49% | US$147.543.343 | US$5.587.057 | 10.000.000 UQC |
| 314 |  BitShares BTS | US$0,04948 | -24,18% | -15,75% | US$148.151.888 | US$38.805.861 | 2.994.460.000 BTS |
| 315 |  Terra Virtua Kolect TVK | US$0,2710 | -25,55% | -13,05% | US$145.543.612 | US$57.311.038 | 537.071.992 TVK |
| 316 |  ZB Token ZB | US$0,3102 | -8,93% | 2,69% | US$143.704.364 | US$6.222.505 | 463.288.810 ZB |
| 317 |  Komodo KMD | US$1,13 | -21,96% | 4,63% | US$144.670.079 | US$21.332.928 | 127.616.931 KMD |
| 318 |  QuarkChain QKC | US$0,02206 | -18,78% | -0,03% | US$141.179.167 | US$16.292.559 | 6.399.906.497 QKC |
| 319 |  Rakon RKN | US$0,5791 | -12,26% | -7,53% | US$140.628.599 | US$641.094 | 242.857.143 RKN |
| 320 |  Venus ETH vETH | US$69,13 | -12,79% | -0,24% | US$140.603.130 | - | 2.033.994 vETH |
| 321 |  Hxro HXRO | US$0,5765 | -3,00% | 5,84% | US$139.803.337 | US$1.183.423 | 242.512.074 HXRO |
| 322 |  TokenPocket TPT | US$0,03990 | -13,47% | -33,97% | US$138.319.931 | US$6.152.181 | 3.466.457.400 TPT |
| 323 |  Chromia CHR | US$0,3242 | -24,91% | -24,84% | US$139.342.566 | US$144.816.121 | 429.822.300 CHR |
| 324 |  Venus XVS vXVS | US$0,6188 | -24,93% | -0,50% | US$138.883.728 | - | 224.433.925 vXVS |
| 325 |  Dero DERO | US$12,79 | -2,84% | 7,83% | US$137.667.130 | US$761.216 | 10.762.419 DERO |
| 326 |  KeeperDAO ROOK | US$220,02 | -19,53% | 11,70% | US$135.890.967 | US$3.190.023 | 617.636 ROOK |
| 327 |  EFFORCE WOZX | US$0,9272 | -6,15% | 6,61% | US$134.634.571 | US$825.149 | 145.203.156 WOZX |
| 328 |  Harvest Finance FARM | US$213,19 | -15,92% | -13,57% | US$132.181.852 | US$40.701.979 | 620.030 FARM |
| 329 |  MCO MCO | US$8,35 | -13,50% | -13,12% | US$131.806.131 | US$935.203 | 15.793.831 MCO |
| 330 |  Kadena KDA | US$0,8898 | -11,35% | 9,55% | US$130.876.162 | US$4.982.872 | 147.085.865 KDA |
| 331 |  SuperRare RARE | US$1,28 | -6,79% | -31,13% | US$129.773.224 | US$10.108.695 | 101.756.228 RARE |
| 332 |  Polkastarter POLS | US$1,72 | -20,89% | -14,05% | US$129.660.824 | US$34.866.421 | 75.301.332 POLS |
| 333 |  OriginTrail TRAC | US$0,3615 | -10,15% | 11,69% | US$129.513.787 | US$2.668.491 | 358.303.945 TRAC |
| 334 |  BSCPAD BSCPAD | US$1,79 | -21,59% | 124,65% | US$129.409.101 | US$20.350.112 | 72.344.249 BSCPAD |
| 335 |  Gitcoin GTC | US$9,16 | -25,14% | -22,45% | US$130.042.732 | US$55.491.774 | 14.198.202 GTC |
| 336 |  Wrapped NXM WNXM | US$75,83 | -8,88% | 1,05% | US$127.169.957 | US$30.768.249 | 1.676.964 WNXM |
| 337 |  IRISnet IRIS | US$0,1152 | -21,50% | 2,26% | US$126.346.515 | US$19.460.671 | 1.097.092.836 IRIS |
| 338 |  Ampleforth Governance Token FORTH | US$15,32 | -16,59% | -14,48% | US$126.891.557 | US$28.585.669 | 8.280.815 FORTH |
| 339 |  SafePal SFP | US$1,16 | -23,93% | -24,24% | US$125.632.471 | US$57.214.868 | 108.166.667 SFP |
| 340 |  XeniosCoin XNC | US$1,59 | -11,07% | 5,75% | US$121.268.744 | US$59.931,20 | 76.274.958 XNC |
| 341 |  HUNT HUNT | US$1,01 | 27,56% | 177,90% | US$111.092.979 | US$1.088.302.747 | 110.357.399 HUNT |
| 342 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9796 | -2,10% | -1,82% | US$120.270.713 | US$1.366.416 | 122.780.410 USDX |
| 343 |  Molecular Future MOF | US$1,40 | -1,28% | 1,12% | US$120.030.969 | US$24.078.183 | 85.481.225 MOF |
| 344 |  ABBC Coin ABBC | US$0,1353 | -8,03% | -7,63% | US$119.532.612 | US$31.880.341 | 883.534.140 ABBC |
| 345 |  Wilder World WILD | US$1,69 | -11,53% | -35,40% | US$118.924.682 | US$10.280.796 | 70.552.050 WILD |
| 346 |  Rarible RARI | US$24,95 | -7,82% | -7,83% | US$118.565.686 | US$17.935.579 | 4.752.373 RARI |
| 347 |  Oxygen OXY | US$2,07 | -6,81% | 4,87% | US$118.358.792 | US$4.275.646 | 57.275.763 OXY |
| 348 |  Sentinel DVPN | US$0,02656 | -15,42% | -5,28% | US$118.147.647 | US$347.791 | 4.448.952.716 DVPN |
| 349 |  Populous PPT | US$2,19 | -20,23% | -9,94% | US$116.748.362 | US$5.554.312 | 53.252.246 PPT |
| 350 |  Sport and Leisure SNL | US$0,1714 | -12,88% | -12,71% | US$116.311.176 | US$294.538 | 678.662.953 SNL |
Tabel di atas menampilkan halaman 7 dari total 130 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.