Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WazirX WRX | US$1,25 | -20,65% | -11,67% | US$397.964.117 | US$74.302.002 | 317.591.918 WRX |
| 152 |  GateToken GT | US$4,97 | -15,32% | 12,53% | US$378.422.245 | US$32.471.879 | 76.203.924 GT |
| 153 |  Constellation DAG | US$0,2882 | -8,26% | -14,13% | US$365.078.849 | US$14.078.736 | 1.266.911.931 DAG |
| 154 |  Origin Protocol OGN | US$1,00 | -26,71% | -11,32% | US$352.787.752 | US$130.347.398 | 351.815.555 OGN |
| 155 |  StormX STMX | US$0,03445 | -20,40% | 4,37% | US$344.529.063 | US$73.037.457 | 10.000.000.000 STMX |
| 156 |  Energy Web Token EWT | US$11,28 | -14,18% | -2,76% | US$339.037.279 | US$4.825.715 | 30.062.138 EWT |
| 157 |  Venus XVS | US$30,83 | -24,90% | -0,50% | US$341.934.579 | US$89.610.661 | 11.090.577 XVS |
| 158 |  Hive HIVE | US$0,8595 | 9,24% | 55,01% | US$339.758.428 | US$206.863.464 | 395.299.380 HIVE |
| 159 |  Status SNT | US$0,09596 | -20,52% | -1,06% | US$333.028.741 | US$66.900.818 | 3.470.483.788 SNT |
| 160 |  Civic CVC | US$0,5069 | -20,51% | 48,70% | US$339.624.874 | US$482.914.884 | 670.000.000 CVC |
| 161 |  Ardor ARDR | US$0,3351 | -18,04% | 15,20% | US$334.811.046 | US$66.880.269 | 998.999.495 ARDR |
| 162 |  iExec RLC RLC | US$4,11 | -21,15% | -8,15% | US$329.465.813 | US$72.894.210 | 80.070.793 RLC |
| 163 |  Velas VLX | US$0,1499 | -13,06% | 117,86% | US$318.449.888 | US$10.929.442 | 2.124.380.663 VLX |
| 164 |  Stratis STRAX | US$2,31 | -21,09% | -0,86% | US$312.627.766 | US$42.569.170 | 135.123.722 STRAX |
| 165 |  PAX Gold PAXG | US$1.793,24 | -1,78% | -1,31% | US$309.325.306 | US$24.164.001 | 172.495 PAXG |
| 166 |  MyNeighborAlice ALICE | US$13,46 | -25,17% | -25,73% | US$309.580.675 | US$474.616.011 | 23.000.000 ALICE |
| 167 |  Prometeus PROM | US$18,17 | -15,96% | 0,29% | US$298.909.649 | US$54.692.191 | 16.450.000 PROM |
| 168 |  Band Protocol BAND | US$8,41 | -22,27% | -8,90% | US$295.914.256 | US$149.246.478 | 35.191.821 BAND |
| 169 |  Orbs ORBS | US$0,1314 | -9,47% | 13,78% | US$293.076.016 | US$45.903.187 | 2.229.950.518 ORBS |
| 170 |  Reef REEF | US$0,02135 | -24,84% | -9,98% | US$292.676.179 | US$135.312.937 | 13.709.721.016 REEF |
| 171 |  Ontology Gas ONG | US$1,13 | -16,05% | -0,49% | US$291.462.498 | US$44.993.327 | 258.990.559 ONG |
| 172 |  Augur REP | US$26,01 | -20,45% | -7,54% | US$286.070.171 | US$65.866.385 | 11.000.000 REP |
| 173 |  Cartesi CTSI | US$0,6990 | -20,48% | -11,10% | US$285.333.856 | US$66.009.768 | 408.197.415 CTSI |
| 174 |  ASD ASD | US$0,4220 | -4,54% | 2,89% | US$278.777.674 | US$4.143.619 | 660.615.274 ASD |
| 175 |  Conflux CFX | US$0,2787 | -19,87% | -6,55% | US$277.824.207 | US$61.972.328 | 996.944.029 CFX |
| 176 |  NKN NKN | US$0,3994 | -23,59% | -8,92% | US$279.562.796 | US$55.017.699 | 700.000.000 NKN |
| 177 |  WOO Network WOO | US$0,5434 | -11,95% | -8,94% | US$270.039.260 | US$60.058.459 | 496.946.372 WOO |
| 178 |  DigitalBits XDB | US$0,3463 | -0,52% | 69,61% | US$269.080.947 | US$5.645.480 | 777.009.768 XDB |
| 179 |  FUNToken FUN | US$0,02467 | -16,34% | -16,14% | US$268.867.106 | US$31.029.254 | 10.899.873.621 FUN |
| 180 |  Orchid OXT | US$0,3769 | -18,69% | -6,27% | US$260.345.904 | US$92.743.099 | 690.690.084 OXT |
| 181 |  Celer Network CELR | US$0,04461 | -22,21% | -7,57% | US$256.420.065 | US$144.600.172 | 5.748.480.630 CELR |
| 182 |  Phala Network PHA | US$0,9138 | 8,24% | 8,87% | US$248.540.384 | US$182.235.560 | 272.000.000 PHA |
| 183 |  COTI COTI | US$0,2899 | -19,61% | -7,62% | US$251.838.225 | US$134.797.644 | 868.672.118 COTI |
| 184 |  Steem STEEM | US$0,6177 | -13,78% | 5,03% | US$238.082.630 | US$34.417.145 | 385.412.692 STEEM |
| 185 |  NuCypher NU | US$0,3471 | -28,11% | 8,29% | US$233.284.218 | US$186.403.822 | 672.000.000 NU |
| 186 |  MaidSafeCoin MAID | US$0,4996 | -14,73% | 11,36% | US$226.081.660 | US$1.209.381 | 452.552.412 MAID |
| 187 |  Aragon ANT | US$5,72 | -16,31% | 11,98% | US$226.622.110 | US$50.856.083 | 39.609.523 ANT |
| 188 |  Bitcoin Standard Hashrate Token BTCST | US$19,40 | -21,05% | -13,47% | US$221.523.326 | US$17.337.680 | 11.417.110 BTCST |
| 189 |  XYO XYO | US$0,01708 | -5,24% | 37,42% | US$219.377.395 | US$6.906.072 | 12.844.821.266 XYO |
| 190 |  MVL MVL | US$0,01652 | -17,25% | 0,28% | US$218.352.651 | US$27.673.985 | 13.216.750.190 MVL |
| 191 |  Ultra UOS | US$0,7708 | -15,10% | -12,89% | US$217.961.736 | US$7.036.279 | 282.786.730 UOS |
| 192 |  Request REQ | US$0,2186 | -13,31% | -3,65% | US$218.553.048 | US$20.314.822 | 999.881.816 REQ |
| 193 |  Metal MTL | US$3,26 | -20,24% | -31,98% | US$213.526.157 | US$235.051.519 | 65.588.845 MTL |
| 194 |  Ark ARK | US$1,57 | -17,04% | 13,94% | US$206.792.770 | US$31.825.653 | 131.655.713 ARK |
| 195 |  Smooth Love Potion SLP | US$0,09517 | -18,02% | -16,13% | US$204.143.027 | US$271.373.044 | 2.145.135.756 SLP |
| 196 |  TomoChain TOMO | US$2,51 | -33,12% | -20,98% | US$211.180.173 | US$206.799.271 | 84.076.363 TOMO |
| 197 |  Wanchain WAN | US$0,9993 | -19,33% | 1,93% | US$193.437.255 | US$21.142.788 | 193.580.296 WAN |
| 198 |  Travala.com AVA | US$3,79 | -17,67% | 10,60% | US$194.067.481 | US$70.216.651 | 51.250.587 AVA |
| 199 |  Syscoin SYS | US$0,3088 | -26,86% | 32,86% | US$191.076.338 | US$85.754.364 | 618.729.489 SYS |
| 200 |  Badger DAO BADGER | US$18,73 | -25,56% | -24,22% | US$189.509.900 | US$32.779.465 | 10.116.031 BADGER |
Tabel di atas menampilkan halaman 4 dari total 130 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.