Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$329,26 | -16,55% | -16,49% | US$2.788.860.273 | US$488.688.806 | 8.470.098 KSM |
| 52 |  BitTorrent BTT | US$0,003988 | -17,91% | -5,26% | US$2.632.219.191 | US$1.113.965.140 | 659.952.625.000 BTT |
| 53 |  Hedera Hashgraph HBAR | US$0,2716 | -12,87% | 7,95% | US$2.616.435.399 | US$612.754.338 | 9.633.180.173 HBAR |
| 54 |  TerraUSD UST | US$1,00 | 0,05% | -0,12% | US$2.455.237.061 | US$218.008.614 | 2.454.501.607 UST |
| 55 |  Huobi Token HT | US$14,33 | -16,88% | -3,72% | US$2.380.135.028 | US$612.904.372 | 166.099.511 HT |
| 56 |  SHIBA INU SHIB | US$0,000006035 | -16,51% | -11,96% | US$2.382.768.782 | US$626.371.078 | 394.796.000.000.000 SHIB |
| 57 |  Compound COMP | US$411,34 | -19,17% | -6,96% | US$2.264.872.559 | US$520.284.751 | 5.506.108 COMP |
| 58 |  Amp AMP | US$0,05244 | -11,33% | -1,39% | US$2.214.631.268 | US$57.354.791 | 42.227.702.186 AMP |
| 59 |  Dash DASH | US$206,56 | -19,15% | -7,74% | US$2.131.862.716 | US$708.160.576 | 10.320.787 DASH |
| 60 |  THORChain RUNE | US$9,50 | -18,70% | -3,86% | US$2.130.958.053 | US$265.976.170 | 224.410.215 RUNE |
| 61 |  Revain REV | US$0,02419 | -19,19% | 23,27% | US$2.057.312.474 | US$3.123.604 | 85.061.485.690 REV |
| 62 |  Chiliz CHZ | US$0,3415 | -23,73% | -6,84% | US$2.014.220.577 | US$803.092.868 | 5.897.640.034 CHZ |
| 63 |  Decred DCR | US$149,03 | -14,52% | -14,86% | US$1.980.579.103 | US$22.029.158 | 13.289.861 DCR |
| 64 |  Helium HNT | US$20,41 | -15,94% | -17,72% | US$1.985.940.452 | US$73.042.553 | 97.282.100 HNT |
| 65 |  Theta Fuel TFUEL | US$0,3378 | -23,27% | 2,05% | US$1.790.883.343 | US$247.113.279 | 5.301.214.400 TFUEL |
| 66 |  Holo HOT | US$0,01001 | -18,61% | -5,35% | US$1.729.009.388 | US$387.933.950 | 172.794.036.341 HOT |
| 67 |  Zcash ZEC | US$135,80 | -20,58% | -5,69% | US$1.711.153.765 | US$663.534.571 | 12.600.713 ZEC |
| 68 |  NEM XEM | US$0,1894 | -20,09% | -1,75% | US$1.704.824.985 | US$245.616.984 | 8.999.999.999 XEM |
| 69 |  XinFin XDC | US$0,1335 | -8,06% | 2,26% | US$1.641.034.136 | US$11.619.023 | 12.293.332.496 XDC |
| 70 |  Stacks STX | US$1,34 | -20,13% | -6,91% | US$1.627.382.961 | US$51.205.999 | 1.218.213.883 STX |
| 71 |  Arweave AR | US$47,22 | -17,29% | -28,27% | US$1.576.951.007 | US$128.972.614 | 33.394.701 AR |
| 72 |  Decentraland MANA | US$0,8326 | -20,10% | -11,73% | US$1.494.756.796 | US$377.247.637 | 1.795.370.643 MANA |
| 73 |  Enjin Coin ENJ | US$1,75 | -19,53% | -13,24% | US$1.461.912.542 | US$406.138.973 | 834.331.121 ENJ |
| 74 |  Celsius CEL | US$5,95 | -4,63% | 8,19% | US$1.422.248.632 | US$15.419.085 | 238.863.520 CEL |
| 75 |  TrueUSD TUSD | US$1,00 | 0,06% | 0,00% | US$1.417.594.560 | US$153.224.764 | 1.417.326.909 TUSD |
| 76 |  SushiSwap SUSHI | US$10,87 | -20,17% | -10,09% | US$1.382.783.653 | US$712.173.220 | 127.244.443 SUSHI |
| 77 |  Celo CELO | US$4,12 | -20,11% | -25,68% | US$1.264.513.560 | US$198.746.656 | 306.819.314 CELO |
| 78 |  yearn.finance YFI | US$34.494,18 | -18,17% | -10,21% | US$1.263.709.423 | US$493.132.226 | 36.635 YFI |
| 79 |  Harmony ONE | US$0,1194 | -8,27% | 0,46% | US$1.259.440.461 | US$392.218.314 | 10.545.801.010 ONE |
| 80 |  Flow FLOW | US$21,48 | -17,01% | -14,55% | US$1.225.599.250 | US$249.233.423 | 57.064.824 FLOW |
| 81 |  Bitcoin Gold BTG | US$69,44 | -16,43% | -9,12% | US$1.216.248.482 | US$106.167.591 | 17.513.924 BTG |
| 82 |  Synthetix SNX | US$10,71 | -20,98% | -7,64% | US$1.230.165.889 | US$346.663.721 | 114.841.533 SNX |
| 83 |  Qtum QTUM | US$12,49 | -20,11% | 0,40% | US$1.232.786.063 | US$1.013.586.251 | 98.678.977 QTUM |
| 84 |  Perpetual Protocol PERP | US$20,02 | -6,89% | -0,84% | US$1.181.310.689 | US$110.513.688 | 59.018.750 PERP |
| 85 |  Zilliqa ZIL | US$0,1015 | -22,43% | -6,16% | US$1.188.198.116 | US$278.218.878 | 11.702.927.310 ZIL |
| 86 |  Basic Attention Token BAT | US$0,7806 | -18,27% | -4,35% | US$1.163.363.577 | US$505.402.588 | 1.490.348.708 BAT |
| 87 |  OKB OKB | US$19,27 | -16,69% | -5,63% | US$1.156.451.956 | US$566.502.880 | 60.000.000 OKB |
| 88 |  Ravencoin RVN | US$0,1175 | -18,86% | -8,60% | US$1.127.852.194 | US$188.344.245 | 9.600.905.000 RVN |
| 89 |  Mdex MDX | US$1,63 | -19,43% | 17,22% | US$1.088.560.187 | US$132.239.078 | 666.283.282 MDX |
| 90 |  Telcoin TEL | US$0,01983 | -16,73% | -6,68% | US$1.076.944.590 | US$23.262.128 | 54.302.110.195 TEL |
| 91 |  OMG Network OMG | US$7,63 | -15,36% | 20,15% | US$1.069.604.343 | US$1.593.475.647 | 140.245.398 OMG |
| 92 |  KuCoin Token KCS | US$12,38 | -16,32% | -6,80% | US$992.060.015 | US$46.245.351 | 80.118.638 KCS |
| 93 |  Nexo NEXO | US$1,75 | -10,26% | -6,38% | US$978.441.567 | US$24.197.204 | 560.000.011 NEXO |
| 94 |  Bancor BNT | US$4,12 | -13,75% | -4,47% | US$957.087.456 | US$153.040.495 | 232.338.282 BNT |
| 95 |  IOST IOST | US$0,05374 | -16,04% | 27,21% | US$972.688.896 | US$468.975.088 | 18.099.719.631 IOST |
| 96 |  Pax Dollar PAX | US$0,9920 | -0,89% | -0,81% | US$938.082.680 | US$81.289.397 | 945.642.940 PAX |
| 97 |  Siacoin SC | US$0,01920 | -21,68% | -2,52% | US$937.394.286 | US$183.213.353 | 48.819.472.992 SC |
| 98 |  Horizen ZEN | US$81,74 | -22,63% | -11,30% | US$939.677.201 | US$137.217.656 | 11.495.406 ZEN |
| 99 |  ICON ICX | US$1,38 | -20,84% | 3,91% | US$924.485.187 | US$143.395.937 | 671.005.678 ICX |
| 100 |  DigiByte DGB | US$0,05996 | -23,61% | -8,29% | US$878.359.792 | US$87.932.701 | 14.648.690.603 DGB |
Tabel di atas menampilkan halaman 2 dari total 130 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.