Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Standard Tokenization Protocol STPT | US$0,05920 | -17,37% | -5,40% | US$72.285.524 | US$14.374.256 | 1.220.976.555 STPT |
| 452 |  VideoCoin VID | US$0,4551 | -9,69% | -14,82% | US$70.516.293 | US$158.541 | 154.939.646 VID |
| 453 |  Qcash QC | US$0,1534 | -0,87% | -0,37% | US$70.583.529 | US$882.359.166 | 460.000.200 QC |
| 454 |  Humanscape HUM | US$0,1213 | -19,33% | 4,20% | US$70.995.523 | US$21.784.409 | 585.194.737 HUM |
| 455 |  AdEx Network ADX | US$0,5433 | -12,09% | -3,53% | US$69.637.129 | US$26.977.902 | 128.177.478 ADX |
| 456 |  Bluzelle BLZ | US$0,2274 | -25,91% | -8,67% | US$69.732.679 | US$31.896.835 | 306.718.749 BLZ |
| 457 |  Vulcan Forged PYR PYR | US$3,61 | -14,43% | -19,33% | US$68.516.420 | US$1.415.411 | 18.977.700 PYR |
| 458 |  Belt Finance BELT | US$11,20 | -16,44% | -11,80% | US$68.541.846 | US$4.980.222 | 6.119.369 BELT |
| 459 |  Steem Dollars SBD | US$7,76 | -15,49% | -4,13% | US$68.243.567 | US$18.482.581 | 8.788.902 SBD |
| 460 |  WELL WELL | US$0,4954 | -2,88% | 1,64% | US$67.907.837 | US$569.739 | 137.080.000 WELL |
| 461 |  API3 API3 | US$4,90 | -9,48% | -7,57% | US$67.807.034 | US$15.441.399 | 13.847.549 API3 |
| 462 |  Deeper Network DPR | US$0,1093 | -0,56% | -12,62% | US$64.777.128 | US$2.654.879 | 592.579.638 DPR |
| 463 |  Keep3rV1 KP3R | US$337,16 | -10,44% | 36,19% | US$67.432.173 | US$31.255.478 | 200.001 KP3R |
| 464 |  Tornado Cash TORN | US$60,33 | -17,39% | -17,32% | US$66.353.057 | US$17.827.954 | 1.099.795 TORN |
| 465 |  TrueFi TRU | US$0,4794 | -24,69% | -10,15% | US$67.400.900 | US$56.540.430 | 140.608.485 TRU |
| 466 |  Manchester City Fan Token CITY | US$18,82 | -11,93% | -11,38% | US$66.015.262 | US$6.222.088 | 3.508.140 CITY |
| 467 |  Function X FX | US$0,7116 | -12,40% | -21,36% | US$61.212.673 | US$10.231.631 | 86.015.585 FX |
| 468 |  Beam BEAM | US$0,6852 | -14,64% | 3,96% | US$66.088.871 | US$24.283.163 | 96.451.120 BEAM |
| 469 |  Super Zero Protocol SERO | US$0,1999 | -2,53% | 6,50% | US$65.447.800 | US$2.967.582 | 327.351.170 SERO |
| 470 |  VerusCoin VRSC | US$1,02 | -15,36% | -14,73% | US$65.421.528 | US$13.678,17 | 64.155.529 VRSC |
| 471 |  Nerve Finance NRV | US$1,41 | -8,99% | -31,25% | US$65.096.869 | US$6.225.576 | 46.237.771 NRV |
| 472 |  Revolution Populi RVP | US$0,05407 | -12,62% | 19,27% | US$64.884.747 | US$887.212 | 1.200.000.003 RVP |
| 473 |  saffron.finance SFI | US$712,62 | -13,54% | -1,39% | US$65.063.034 | US$581.371 | 91.302 SFI |
| 474 |  FirmaChain FCT | US$0,1953 | -11,06% | 39,79% | US$65.663.520 | US$57.192.724 | 336.216.862 FCT |
| 475 |  Atari Token ATRI | US$0,07294 | -14,20% | 45,36% | US$64.696.870 | US$2.569.919 | 886.959.940 ATRI |
| 476 |  MetisDAO METIS | US$47,92 | -11,86% | 182,60% | US$60.392.441 | US$10.924.935 | 1.260.400 METIS |
| 477 |  Waltonchain WTC | US$0,8298 | -21,91% | -11,47% | US$64.487.573 | US$15.906.713 | 77.709.920 WTC |
| 478 |  GlitzKoin GTN | US$0,2571 | 3,74% | 3,16% | US$63.641.823 | US$386.766 | 247.499.428 GTN |
| 479 |  Soda Coin SOC | US$0,03587 | -15,20% | -23,01% | US$62.901.941 | US$12.252.449 | 1.753.526.984 SOC |
| 480 |  MultiVAC MTV | US$0,01767 | -11,49% | 61,85% | US$63.400.577 | US$10.774.189 | 3.587.369.426 MTV |
| 481 |  xDai STAKE | US$9,54 | -10,57% | 8,59% | US$62.764.861 | US$3.132.171 | 6.577.910 STAKE |
| 482 |  Covalent CQT | US$1,26 | -9,87% | 4,90% | US$62.475.338 | US$25.753.739 | 49.665.076 CQT |
| 483 |  Bounce Token AUCTION | US$29,91 | -13,01% | -12,01% | US$62.338.065 | US$9.701.126 | 2.083.956 AUCTION |
| 484 |  Edgeware EDG | US$0,01063 | -16,19% | 18,91% | US$61.580.913 | US$1.334.985 | 5.790.881.822 EDG |
| 485 |  Dock DOCK | US$0,09063 | -17,92% | -9,88% | US$62.595.331 | US$24.951.207 | 690.645.623 DOCK |
| 486 |  Vesper VSP | US$12,42 | -18,93% | 9,12% | US$61.560.419 | US$2.892.014 | 4.956.759 VSP |
| 487 |  Rai Reflex Index RAI | US$3,01 | -0,50% | -0,61% | US$61.529.844 | US$10.653.393 | 20.442.650 RAI |
| 488 |  EpiK Protocol EPK | US$1,39 | -11,59% | -12,92% | US$61.485.216 | US$2.175.147 | 44.196.429 EPK |
| 489 |  MAPS MAPS | US$1,23 | -6,64% | 29,55% | US$61.481.564 | US$3.580.727 | 50.018.382 MAPS |
| 490 |  Bytecoin BCN | US$0,0003322 | -10,99% | -10,81% | US$61.141.916 | US$102.073 | 184.066.828.814 BCN |
| 491 |  MovieBloc MBL | US$0,009630 | -20,82% | -1,15% | US$61.250.189 | US$35.551.283 | 6.360.458.198 MBL |
| 492 |  Neutrino Token NSBT | US$27,74 | -10,84% | 3,15% | US$59.954.440 | US$257.097 | 2.161.139 NSBT |
| 493 |  Tranchess CHESS | US$3,51 | -15,79% | -20,40% | US$59.664.972 | US$26.963.874 | 16.977.305 CHESS |
| 494 |  BTU Protocol BTU | US$0,6601 | -8,95% | 6,90% | US$59.745.464 | US$16.012,42 | 90.514.216 BTU |
| 495 |  Boson Protocol BOSON | US$1,39 | -10,61% | 0,28% | US$59.864.812 | US$6.400.614 | 42.999.740 BOSON |
| 496 |  Polychain Monsters PMON | US$17,72 | -16,99% | 13,05% | US$59.501.900 | US$3.667.552 | 3.357.812 PMON |
| 497 |  Apollo Currency APL | US$0,002795 | -9,84% | 18,45% | US$59.166.035 | US$6.210.214 | 21.165.096.531 APL |
| 498 |  YIELD App YLD | US$0,4724 | -14,19% | -6,08% | US$58.739.921 | US$579.992 | 124.350.049 YLD |
| 499 |  Dusk Network DUSK | US$0,1594 | -15,91% | -2,49% | US$59.086.932 | US$6.771.066 | 370.663.706 DUSK |
| 500 |  Moss Coin MOC | US$0,1583 | -18,60% | -1,84% | US$58.134.496 | US$36.479.880 | 367.194.689 MOC |
Tabel di atas menampilkan halaman 10 dari total 130 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.