Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Pangolin PNG | US$1,40 | -20,41% | -17,68% | US$29.875.407 | US$3.845.115 | 21.378.683 PNG |
| 652 |  DXdao DXD | US$600,36 | -8,56% | 9,76% | US$29.609.769 | US$287.948 | 49.320 DXD |
| 653 |  #MetaHash MHC | US$0,01075 | -10,85% | -15,58% | US$29.790.260 | US$1.370.151 | 2.771.580.500 MHC |
| 654 |  Oxbull.tech OXB | US$3,88 | 1,27% | 31,63% | US$29.142.319 | US$1.674.917 | 7.501.504 OXB |
| 655 |  CoinLoan CLT | US$14,90 | -24,00% | 13,10% | US$29.063.269 | US$320.815 | 1.950.000 CLT |
| 656 |  Everest ID | US$0,2478 | -15,77% | -28,75% | US$28.916.636 | US$480.474 | 116.700.000 ID |
| 657 |  Chain Guardians CGG | US$0,9860 | -16,12% | -40,99% | US$28.869.230 | US$3.506.239 | 29.277.799 CGG |
| 658 |  USDK USDK | US$1,00 | 0,05% | -0,08% | US$28.677.882 | US$291.401.387 | 28.600.072 USDK |
| 659 |  Reflexer Ungovernance Token FLX | US$268,74 | -12,75% | -1,46% | US$28.665.883 | US$432.484 | 106.666 FLX |
| 660 |  Mirrored Microsoft mMSFT | US$306,78 | 0,58% | 1,42% | US$28.497.220 | US$119.913 | 92.891 mMSFT |
| 661 |  Mirrored Invesco QQQ Trust mQQQ | US$392,58 | 0,68% | 1,66% | US$28.379.586 | US$148.880 | 72.290 mQQQ |
| 662 |  Mirrored Amazon mAMZN | US$3.522,51 | 1,77% | 2,36% | US$28.293.259 | US$1.771,31 | 8.032 mAMZN |
| 663 |  Smartlands Network SLT | US$5,56 | -17,02% | 6,81% | US$28.359.856 | US$125.465 | 5.100.896 SLT |
| 664 |  PolkaFoundry PKF | US$0,9043 | -11,61% | 3,46% | US$28.187.545 | US$889.380 | 31.172.217 PKF |
| 665 |  Mirrored iShares Silver Trust mSLV | US$23,15 | -0,35% | 1,19% | US$28.156.192 | US$268.761 | 1.216.154 mSLV |
| 666 |  Grin GRIN | US$0,3377 | -16,45% | -1,00% | US$28.071.759 | US$3.192.134 | 83.128.140 GRIN |
| 667 |  DEAPcoin DEP | US$0,007966 | -3,18% | -10,75% | US$27.607.740 | US$11.524.809 | 3.465.688.103 DEP |
| 668 |  Synthetify SNY | US$4,93 | 6,10% | 38,48% | US$27.741.229 | US$2.516.502 | 5.625.000 SNY |
| 669 |  FaraLand FARA | US$3,09 | -6,78% | -15,21% | US$27.543.916 | US$1.897.222 | 8.912.920 FARA |
| 670 |  Nebulas NAS | US$0,4571 | -18,00% | -9,71% | US$27.334.024 | US$6.383.446 | 59.803.814 NAS |
| 671 |  My DeFi Pet DPET | US$3,96 | -8,07% | -4,08% | US$27.270.674 | US$5.927.720 | 6.878.202 DPET |
| 672 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6924 | -22,58% | -6,41% | US$27.628.420 | US$11.187.712 | 39.900.000 DREP |
| 673 |  CUTcoin CUT | US$0,1873 | -15,17% | -11,84% | US$27.236.557 | US$0,6300 | 145.431.369 CUT |
| 674 |  Measurable Data Token MDT | US$0,04042 | -20,96% | -9,77% | US$27.330.199 | US$4.773.080 | 676.157.013 MDT |
| 675 |  Sentivate SNTVT | US$0,007546 | -17,13% | -29,47% | US$27.041.463 | US$646.270 | 3.583.525.479 SNTVT |
| 676 |  Only1 LIKE | US$0,7295 | -15,92% | 109,35% | US$27.015.690 | US$9.488.439 | 37.035.000 LIKE |
| 677 |  Unifty NIF | US$22,76 | -0,17% | -0,26% | US$26.815.643 | US$156.712 | 1.178.134 NIF |
| 678 |  Vega Protocol VEGA | US$16,64 | -7,72% | 0,00% | US$27.033.669 | US$11.574.876 | 1.624.424 VEGA |
| 679 |  Mirrored Apple mAAPL | US$156,78 | 2,69% | 2,46% | US$26.712.600 | US$1.969,57 | 170.384 mAAPL |
| 680 |  LikeCoin LIKE | US$0,02535 | -7,98% | 1,23% | US$26.682.834 | US$47.731,46 | 1.052.727.513 LIKE |
| 681 |  dForce DF | US$0,2374 | 12,33% | 37,90% | US$27.250.464 | US$109.254.555 | 114.772.957 DF |
| 682 |  Skycoin SKY | US$1,27 | -19,96% | -14,07% | US$26.654.914 | US$1.122.048 | 21.000.000 SKY |
| 683 |  MAP Protocol MAP | US$0,02372 | -14,10% | -4,87% | US$26.511.959 | US$937.159 | 1.117.715.219 MAP |
| 684 |  0Chain ZCN | US$0,5486 | -14,55% | 6,91% | US$26.550.822 | US$366.259 | 48.400.982 ZCN |
| 685 |  Zano ZANO | US$2,45 | -10,09% | -16,32% | US$26.458.511 | US$170.614 | 10.805.533 ZANO |
| 686 |  UBIX.Network UBX | US$0,0005795 | -22,30% | -13,36% | US$26.401.950 | US$2.184.879 | 45.558.153.243 UBX |
| 687 |  Mirrored Netflix mNFLX | US$605,08 | 1,83% | 8,77% | US$26.102.774 | US$122.637 | 43.139 mNFLX |
| 688 |  TNC Coin TNC | US$0,004580 | -7,75% | -0,24% | US$25.983.950 | US$1.460.815 | 5.673.421.239 TNC |
| 689 |  InsurAce INSUR | US$2,29 | -0,09% | -0,09% | US$25.849.470 | US$2.996.113 | 11.266.626 INSUR |
| 690 |  Switcheo SWTH | US$0,01642 | -11,21% | -10,87% | US$25.810.923 | US$804.033 | 1.572.271.918 SWTH |
| 691 |  Bitrue Coin BTR | US$0,1702 | -11,54% | -0,43% | US$25.618.216 | US$8.168.643 | 150.521.228 BTR |
| 692 |  Dogelon Mars ELON | US$0,00000005183 | -13,18% | -15,89% | US$25.236.646 | US$1.928.276 | 486.867.033.865.492 ELON |
| 693 |  EOS Force EOSC | US$0,02622 | -4,13% | -4,46% | US$25.282.148 | US$220.100 | 964.070.125 EOSC |
| 694 |  Finxflo FXF | US$0,3504 | -12,06% | -8,38% | US$25.160.725 | US$373.962 | 71.808.093 FXF |
| 695 |  Hermez Network HEZ | US$5,43 | -5,67% | 21,79% | US$25.511.983 | US$2.318.954 | 4.700.000 HEZ |
| 696 |  Mirrored Tesla mTSLA | US$741,38 | 0,05% | 0,56% | US$25.122.262 | US$34.947,82 | 33.886 mTSLA |
| 697 |  Impossible Decentralized Incubator Access IDIA | US$0,5558 | -0,39% | 6,86% | US$25.011.196 | US$1.723.411 | 45.000.000 IDIA |
| 698 |  Quiztok QTCON | US$0,01480 | -10,42% | -5,67% | US$25.191.888 | US$3.866.047 | 1.702.036.716 QTCON |
| 699 |  AC Milan Fan Token ACM | US$7,93 | -13,22% | -1,69% | US$24.905.816 | US$11.740.116 | 3.141.172 ACM |
| 700 |  Govi GOVI | US$2,88 | -13,04% | -4,71% | US$24.860.648 | US$251.357 | 8.640.984 GOVI |
Tabel di atas menampilkan halaman 14 dari total 130 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.