Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  USDJ USDJ | US$1,00 | 0,21% | 0,06% | US$14.856.459 | US$26.979.125 | 14.848.772 USDJ |
| 852 |  Venus LTC vLTC | US$3,56 | -19,36% | 3,29% | US$14.764.584 | - | 4.142.378 vLTC |
| 853 |  AS Roma Fan Token ASR | US$7,28 | -12,55% | 0,85% | US$14.798.459 | US$12.687.162 | 2.033.248 ASR |
| 854 |  Crypterium CRPT | US$0,1796 | -11,77% | 0,09% | US$14.740.279 | US$431.895 | 82.059.596 CRPT |
| 855 |  Tokenomy TEN | US$0,07450 | -10,03% | -8,09% | US$14.899.573 | US$635.850 | 200.000.000 TEN |
| 856 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,89 | -16,26% | -0,32% | US$14.694.000 | US$243,88 | 3.772.661 USDX |
| 857 |  HAPI HAPI | US$39,59 | -12,86% | -14,24% | US$14.705.856 | US$4.384.025 | 371.408 HAPI |
| 858 |  FREE Coin FREE | US$0,000001462 | -16,54% | -18,87% | US$14.534.591 | US$425.615 | 9.938.989.997.635 FREE |
| 859 |  ICHI ICHI | US$4,21 | -16,79% | -6,97% | US$14.659.815 | US$4.729.458 | 3.481.946 ICHI |
| 860 |  EasyFi EZ | US$5,74 | -15,50% | -9,68% | US$14.489.583 | US$5.812.830 | 2.524.834 EZ |
| 861 |  JulSwap JULD | US$0,02586 | -13,27% | -14,88% | US$14.460.918 | US$933.179 | 559.167.136 JULD |
| 862 |  Ripio Credit Network RCN | US$0,02828 | -18,35% | -2,65% | US$14.380.191 | US$164.791 | 508.404.746 RCN |
| 863 |  Saito SAITO | US$0,01345 | -17,21% | 12,03% | US$14.328.609 | US$940.197 | 1.065.408.547 SAITO |
| 864 |  Observer OBSR | US$0,006205 | -17,34% | -18,31% | US$14.252.350 | US$1.551.016 | 2.296.917.316 OBSR |
| 865 |  Time New Bank TNB | US$0,003501 | -15,98% | -7,95% | US$14.263.729 | US$998.103 | 4.074.427.418 TNB |
| 866 |  OAX OAX | US$0,1872 | -15,94% | -5,42% | US$14.406.307 | US$926.913 | 76.946.351 OAX |
| 867 |  TurtleCoin TRTL | US$0,0001292 | -13,88% | 18,33% | US$14.221.642 | US$1.026.010 | 110.097.863.687 TRTL |
| 868 |  Jade Currency JADE | US$0,2591 | -16,89% | -4,72% | US$13.898.919 | US$1.123.096 | 53.652.398 JADE |
| 869 |  Refinable FINE | US$0,3422 | -20,77% | -20,49% | US$14.052.422 | US$1.606.435 | 41.059.833 FINE |
| 870 |  Atomic Wallet Coin AWC | US$1,33 | -11,23% | -1,35% | US$14.094.619 | US$68.008,23 | 10.603.659 AWC |
| 871 |  Juventus Fan Token JUV | US$10,67 | -14,66% | -5,55% | US$14.037.310 | US$10.617.862 | 1.315.932 JUV |
| 872 |  WOM Protocol WOM | US$0,1340 | -13,53% | -16,50% | US$13.825.065 | US$643.391 | 103.207.450 WOM |
| 873 |  e-Money NGM | US$0,7044 | -6,00% | -2,41% | US$13.919.942 | US$325.755 | 19.760.286 NGM |
| 874 |  Restart Energy MWAT MWAT | US$0,02775 | -13,36% | 1,77% | US$13.872.898 | US$49.280,91 | 500.000.000 MWAT |
| 875 |  Aidos Kuneen ADK | US$0,5544 | -5,51% | -6,70% | US$13.859.164 | US$943.451 | 25.000.000 ADK |
| 876 |  Step Hero HERO | US$1,77 | -16,87% | 4,15% | US$13.812.139 | US$12.946.268 | 7.784.292 HERO |
| 877 |  Banano BAN | US$0,01041 | -15,50% | 6,87% | US$13.762.272 | US$269.094 | 1.322.064.030 BAN |
| 878 |  BioPassport Token BIOT | US$0,02625 | 8,31% | 3,39% | US$13.558.278 | US$2.048.508 | 516.482.722 BIOT |
| 879 |  Tarot TAROT | US$2,84 | -9,61% | 304,47% | US$13.702.844 | US$5.982.079 | 4.832.941 TAROT |
| 880 |  Monetha MTH | US$0,03413 | -14,44% | -1,36% | US$13.734.437 | US$8.396.296 | 402.400.000 MTH |
| 881 |  ProBit Token PROB | US$0,3146 | -3,66% | 7,91% | US$13.526.532 | US$69.676,99 | 43.000.000 PROB |
| 882 |  Depth Token DEP | US$0,02536 | -6,06% | -24,90% | US$13.384.250 | US$112.513 | 527.671.561 DEP |
| 883 |  CyberVein CVT | US$0,01265 | -18,86% | -5,43% | US$13.416.175 | US$529.475 | 1.060.404.496 CVT |
| 884 |  Plasma Finance PPAY | US$0,1090 | -1,03% | 37,27% | US$13.416.979 | US$755.602 | 123.116.295 PPAY |
| 885 |  CYCLUB CYCLUB | US$0,02297 | -8,67% | -11,21% | US$13.203.368 | US$836.893 | 574.716.648 CYCLUB |
| 886 |  Tranche Finance SLICE | US$0,6621 | -14,91% | -15,88% | US$13.242.353 | US$95.641,19 | 20.000.000 SLICE |
| 887 |  BitcoinHD BHD | US$2,18 | -9,14% | -2,37% | US$13.286.425 | US$4.951.395 | 6.083.016 BHD |
| 888 |  GAMB GMB | US$0,002649 | -12,28% | -12,57% | US$13.245.587 | US$567.431 | 4.999.999.990 GMB |
| 889 |  NFTb NFTB | US$0,1217 | -9,90% | -25,86% | US$12.935.094 | US$2.817.579 | 106.243.272 NFTB |
| 890 |  Matrix AI Network MAN | US$0,05996 | -18,20% | -1,64% | US$12.850.074 | US$1.982.345 | 214.302.042 MAN |
| 891 |  COVER Protocol COVER | US$162,36 | -23,51% | -47,50% | US$12.852.753 | US$10.763.776 | 79.162 COVER |
| 892 |  TenX PAY | US$0,06195 | -18,17% | -3,69% | US$12.713.825 | US$1.123.709 | 205.218.256 PAY |
| 893 |  Levolution LEVL | US$0,1149 | -11,56% | -0,27% | US$12.764.502 | US$26.017,82 | 111.047.976 LEVL |
| 894 |  DinoSwap DINO | US$0,5110 | -18,57% | -32,43% | US$12.679.780 | US$2.567.323 | 24.814.122 DINO |
| 895 |  ZIMBOCASH ZASH | US$0,007961 | -14,15% | -13,93% | US$12.618.649 | US$32.246,53 | 1.585.046.598 ZASH |
| 896 |  Meme MEME | US$455,24 | -14,92% | -18,87% | US$12.746.827 | US$2.059.049 | 28.000 MEME |
| 897 |  TrueChain TRUE | US$0,1582 | -11,03% | -1,52% | US$12.591.645 | US$3.574.524 | 79.575.543 TRUE |
| 898 |  Smart MFG MFG | US$0,04150 | -17,75% | 37,89% | US$12.659.871 | US$136.705 | 305.091.151 MFG |
| 899 |  Newton NEW | US$0,0006095 | -14,88% | -1,37% | US$12.537.803 | US$2.621.148 | 20.571.994.592 NEW |
| 900 |  Bitcoin 2 BTC2 | US$0,7222 | -26,25% | 36,87% | US$12.535.512 | US$4.272,27 | 17.356.434 BTC2 |
Tabel di atas menampilkan halaman 18 dari total 130 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.